68.20
+0.758(+1.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 68.09 | 68.36 | 68.36 | 68.57 | 68.09 | 2,984 |
| January 14, 2026 | 67.26 | 67.44 | 67.44 | 67.72 | 67.26 | 6,707 |
| January 13, 2026 | 66.29 | 67 | 67 | 67 | 66.29 | 5,240 |
| January 12, 2026 | 67.05 | 67.65 | 67.65 | 67.65 | 67.05 | 7,952 |
| January 09, 2026 | 65.42 | 65.96 | 65.96 | 65.96 | 65.42 | 4,338 |
| January 08, 2026 | 65.01 | 65.39 | 65.39 | 65.44 | 65.01 | 2,176 |
| January 07, 2026 | 65.73 | 65.58 | 65.68 | 65.79 | 65.5 | 1,588 |
| January 06, 2026 | 65.84 | 65.73 | 65.73 | 66.05 | 65.66 | 7,006 |
| January 05, 2026 | 64.5 | 65.21 | 65.21 | 65.25 | 64.5 | 8,213 |
| January 02, 2026 | 63.74 | 64.2 | 64.2 | 64.2 | 63.74 | 16,861 |
| December 30, 2025 | 63.17 | 63.86 | 63.86 | 63.86 | 63.17 | 523 |
| December 29, 2025 | 63.73 | 63.48 | 63.48 | 63.73 | 63.45 | 12,014 |
| December 23, 2025 | 63.28 | 63.82 | 63.82 | 63.84 | 63.28 | 1,526 |
| December 22, 2025 | 62.88 | 62.99 | 62.99 | 63.15 | 62.88 | 1,143 |
| December 19, 2025 | 63.07 | 63.28 | 63.28 | 63.28 | 63.07 | 17,634 |
| December 18, 2025 | 62.58 | 63.14 | 63.14 | 63.14 | 62.58 | 713 |
| December 17, 2025 | 63.12 | 63.4 | 63.4 | 63.47 | 63.12 | 507 |
| December 16, 2025 | 63.16 | 63.6 | 63.6 | 63.64 | 63.16 | 7,487 |
| December 15, 2025 | 64.36 | 64.63 | 64.63 | 64.68 | 64.19 | 1,249 |
| December 12, 2025 | 63.88 | 63.94 | 63.94 | 64.04 | 63.88 | 5,430 |
| December 11, 2025 | 62.94 | 63.58 | 63.58 | 63.58 | 62.94 | 7,008 |
| December 10, 2025 | 63.42 | 63.7 | 63.7 | 63.7 | 63.42 | 2,808 |
| December 09, 2025 | 63.58 | 63.95 | 63.95 | 64.12 | 63.58 | 3,229 |
| December 08, 2025 | 63.85 | 63.91 | 63.91 | 64.04 | 63.85 | 1,742 |
| December 05, 2025 | 63.88 | 63.97 | 63.97 | 64 | 63.88 | 916 |
| December 04, 2025 | 63.99 | 64.29 | 64.29 | 64.34 | 63.99 | 618 |
| December 03, 2025 | 62.61 | 62.84 | 62.84 | 63.01 | 62.61 | 1,625 |
| December 02, 2025 | 62.88 | 63.34 | 63.34 | 63.38 | 62.88 | 715 |
| December 01, 2025 | 62.89 | 63.29 | 63.29 | 63.29 | 62.89 | 24,406 |
| November 28, 2025 | 63.54 | 63.75 | 63.75 | 63.82 | 63.54 | 2,486 |
| November 27, 2025 | 63.95 | 63.58 | 63.58 | 63.95 | 63.58 | 1,777 |
| November 26, 2025 | 63.33 | 63.79 | 63.79 | 63.79 | 63.33 | 2,524 |
| November 25, 2025 | 61.94 | 62.57 | 62.57 | 62.6 | 61.94 | 6,109 |
| November 24, 2025 | 62.63 | 62.56 | 62.56 | 62.78 | 62.47 | 4,580 |
| November 21, 2025 | 62.27 | 62.46 | 62.46 | 62.46 | 62.03 | 13,381 |
| November 20, 2025 | 62.12 | 62.55 | 62.55 | 62.6 | 62.12 | 180 |
| November 19, 2025 | 61.63 | 62.13 | 62.13 | 62.13 | 61.63 | 206 |
| November 18, 2025 | 61.63 | 61.91 | 61.91 | 62.05 | 61.63 | 4,206 |
| November 17, 2025 | 63.86 | 63.88 | 63.88 | 64.04 | 63.69 | 2,404 |
| November 14, 2025 | 63.85 | 63.88 | 63.88 | 64.19 | 63.77 | 1,528 |
| November 13, 2025 | 65.14 | 64.28 | 64.28 | 65.14 | 64.28 | 10,032 |
| November 12, 2025 | 64.23 | 64.78 | 64.78 | 64.81 | 64.23 | 576 |
| November 11, 2025 | 63.77 | 64.01 | 64.01 | 64.04 | 63.77 | 612 |
| November 10, 2025 | 64.27 | 63.96 | 63.96 | 64.35 | 63.81 | 459 |
| November 07, 2025 | 64 | 63.15 | 63.15 | 64.06 | 63.15 | 397 |
| November 06, 2025 | 64.04 | 64.45 | 64.45 | 64.46 | 64.04 | 2,526 |
| November 05, 2025 | 63.49 | 63.83 | 63.83 | 63.83 | 63.49 | 2,624 |
| November 04, 2025 | 64.13 | 64.17 | 64.17 | 64.26 | 64.09 | 3,466 |
| November 03, 2025 | 63.99 | 64.57 | 64.57 | 64.57 | 63.99 | 6,653 |
| October 31, 2025 | 64.1 | 64.46 | 64.46 | 64.52 | 64.1 | 1,332 |
| October 30, 2025 | 63.68 | 64.01 | 64.01 | 64.06 | 63.68 | 943 |
| October 29, 2025 | 63.25 | 63.83 | 63.83 | 63.88 | 63.25 | 4,800 |
| October 28, 2025 | 63.24 | 63.85 | 63.85 | 63.85 | 63.24 | 62,988 |
| October 27, 2025 | 63.78 | 63.86 | 63.86 | 63.96 | 63.78 | 6,648 |
| October 24, 2025 | 62.67 | 62.99 | 62.99 | 62.99 | 62.67 | 1,277 |
| October 23, 2025 | 63.06 | 62.82 | 62.82 | 63.06 | 62.82 | 4,059 |
| October 22, 2025 | 63.24 | 63.19 | 63.19 | 63.37 | 63.19 | 262 |
| October 21, 2025 | 63.1 | 63.29 | 63.29 | 63.32 | 63.1 | 976 |
| October 20, 2025 | 62.7 | 63.91 | 63.91 | 63.91 | 62.7 | 2,183 |
| October 17, 2025 | 61.48 | 62.56 | 62.56 | 62.56 | 61.23 | 4,333 |