State Street SPDR MSCI Japan UCITS ETF (ZPDJ.DE) XETRA

Currency In EUR

AD

ZPDJ.DE Historical Return

If you invested €1000 in SPDR MSCI Japan UCITS ETF (ZPDJ.DE) 10 years ago, it would be worth €2,327.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,618.02, while €1000 invested 1 year ago would be worth €1,248.36. This corresponds to total returns of 132.76%, 61.8%, 24.84%, respectively, with annualized returns of 8.81%, 10.1%, 24.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZPDJ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202675.8175.9575.9576.275.791,606
August 20, 202676.0975.0475.0476.0975.042,679
August 19, 202675.576.2676.2676.2675.3616,899
August 18, 202678.1777.7377.7378.1777.535,862
August 17, 20267978.9678.967978.593,193
August 14, 202679.09797979.29799,050
August 13, 202678.9279.5579.5579.5978.87522
August 12, 202678.0379.0279.0279.0278.035,257
August 11, 202677.7977.8577.8578.1777.793,078
August 10, 202677.8377.877.877.9977.7575
August 07, 202677.2177.7977.7977.8377.16558
August 06, 202676.9877.2377.2377.2676.815,047
August 05, 202676.7677.5777.5777.5776.76668
August 04, 202675.1776.2976.2976.2974.977,099
August 03, 202675.875.1575.1575.874.516,059
July 31, 202674.7274.7774.7774.9374.664,331
July 30, 202672.7273.3473.3473.3471.972,788
July 29, 202673.2373.773.773.973.233,323
July 28, 202673.6773.5773.5773.6773.052,160
July 27, 202674.9675.4175.4175.4974.9618,552
July 24, 202674.5475.0275.0275.0274.5417,890
July 23, 202675.6475.0475.0475.6475.0415,977
July 22, 202675.1875.2575.2575.3474.844,990
July 21, 202674.3874.8574.8575.1374.383,147
July 20, 202673.1174.0674.0674.1973.11851
July 17, 202672.4773.0973.0973.0972.476,206
July 16, 202675.8874.6974.6975.8874.62,092
July 15, 202676.776.2676.2676.7976.262,167
July 14, 202675.9876.776.776.775.75,931
July 13, 202675.2775.7775.7775.7875.23,733
July 10, 202675.9976.7376.7376.7475.996,999
July 09, 202674.9975.9975.9975.9974.9917,401
July 08, 202675.9974.574.575.9973.757,076
July 07, 202676.776.4576.4576.776.357,735
July 06, 202676.8277.5377.5377.5376.821,087
July 03, 202676.3376.8276.8276.9176.33536
July 02, 202675.6976.0476.0476.4575.66442
July 01, 202675.5576.3776.3776.3775.553,324
June 30, 202675.8475.5575.5575.8475.48376
June 29, 202675.2675.6175.6175.6875.261,324
June 26, 202675.8375.3375.3375.8375.332,446
June 25, 202676.976.6276.6277.0776.624,968
June 24, 202675.8276.2576.2576.2875.727,642
June 23, 202677.175.4875.4877.175.3414,018
June 22, 202678.5178.8978.8979.278.141,528
June 19, 202677.8477.8177.817877.641,028
June 18, 202677.2578.0578.0578.0577.251,871
June 17, 202676.0476.376.376.375.81726
June 16, 202675.3176.0476.0476.0475.316,262
June 15, 202675.175.275.275.5375.11,607
June 12, 202673.0373.873.874731,674
June 11, 202671.5372.2672.2672.6371.533,191
June 10, 202672.0572.1372.1372.2371.477,600
June 09, 202673.3773.5773.5773.7973.374,092
June 08, 202671.9473.7273.7273.7271.942,417
June 05, 202674.1773.3873.3874.5673.385,435
June 04, 202674.4474.6174.6174.6574.259,770
June 03, 202675.374.9774.9775.4974.959,188
June 02, 202673.4673.973.973.973.4614,194
June 01, 202673.3873.6373.6374.1173.381,982
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved