State Street SPDR MSCI Japan UCITS ETF (ZPDJ.DE) XETRA

74.31

+0.682(+0.93%)

Updated at June 02 05:36PM

Currency In EUR

ZPDJ.DE Historical Return

If you invested €1000 in SPDR MSCI Japan UCITS ETF (ZPDJ.DE) 10 years ago, it would be worth €2,391.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,627.2, while €1000 invested 1 year ago would be worth €1,291.29. This corresponds to total returns of 139.11%, 62.72%, 29.13%, respectively, with annualized returns of 9.1%, 10.22%, 29.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	73.38	73.63	73.63	74.11	73.38	1,982
May 29, 2026	74.36	73.95	73.95	74.36	73.89	17,227
May 28, 2026	72.84	73.58	73.58	73.58	72.84	2,164
May 27, 2026	73.3	73.25	73.25	73.46	73.25	718
May 26, 2026	73.81	74	74	74	73.64	13,843
May 25, 2026	73.87	73.89	73.89	74.05	73.64	2,976
May 22, 2026	72.89	73.14	73.14	73.14	72.61	1,704
May 21, 2026	72.28	72.68	72.68	72.68	71.84	1,481
May 20, 2026	70.68	72	72	72	70.68	8,179
May 19, 2026	71.76	71.89	71.89	72.27	71.68	9,212
May 18, 2026	71.61	71.91	71.91	72.32	71.42	8,045
May 15, 2026	72.63	72.58	72.58	72.73	72.16	3,038
May 14, 2026	72.63	72.94	72.94	72.94	72.58	20,447
May 13, 2026	73.16	73.2	73.2	73.4	73.16	26,462
May 12, 2026	72.14	72.55	72.55	72.55	72.14	4,192
May 11, 2026	71.86	72.14	72.14	72.18	71.86	1,680
May 08, 2026	71.87	72.18	72.18	72.18	71.87	2,256
May 07, 2026	72.87	72.2	72.2	72.88	72.07	13,347
May 06, 2026	71.29	72.07	72.07	72.36	71.29	6,101
May 05, 2026	69.91	70.41	70.41	70.41	69.89	23,569
May 04, 2026	70.03	69.79	69.79	70.29	69.35	2,746
April 30, 2026	68.62	70.49	70.49	70.49	68.62	4,728
April 29, 2026	69.02	69.06	69.06	69.15	69.02	5,630
April 28, 2026	69.83	69.46	69.46	70.13	69.29	3,038
April 27, 2026	69.27	69.2	69.2	69.42	69.2	14,332
April 24, 2026	68.73	68.73	68.73	69	68.73	4,806
April 23, 2026	68.91	69.17	69.17	69.22	68.8	843
April 22, 2026	69.52	69.04	69.04	69.52	69.04	644
April 21, 2026	69.58	69.34	69.34	69.65	69.34	1,128
April 20, 2026	69.68	69.92	69.92	69.99	69.68	5,470
April 17, 2026	69.26	70.9	70.9	70.9	69.26	381
April 16, 2026	70.02	70.16	70.16	70.32	70.02	1,030
April 15, 2026	69.11	69.59	69.59	69.59	69.11	1,634
April 14, 2026	68.81	69.98	69.98	70.16	68.81	1,321
April 13, 2026	68.31	68.42	68.42	68.74	68.31	6,614
April 10, 2026	68.94	69.52	69.52	69.57	68.91	2,830
April 09, 2026	69.09	68.99	68.99	69.19	68.89	6,976
April 08, 2026	69.12	70.95	70.95	70.95	69.12	11,623
April 07, 2026	67.47	67.29	67.29	68.5	67.29	6,092
April 02, 2026	67.24	68.27	68.27	68.27	67.18	12,274
April 01, 2026	67.64	69.16	69.16	69.16	67.64	4,656
March 31, 2026	65.71	66.23	66.23	66.25	65.68	4,719
March 30, 2026	65.69	66.45	66.45	66.46	65.69	4,758
March 27, 2026	66.73	65.97	65.31	66.73	65.97	11,727
March 26, 2026	67.42	66.89	67.19	67.42	66.78	5,990
March 25, 2026	67.95	67.89	67.77	68.09	67.52	4,280
March 24, 2026	65.8	66.73	66.73	66.77	65.8	7,600
March 23, 2026	65	66.99	66.99	66.99	64.58	2,173
March 20, 2026	66.9	66.95	66.95	67.51	66.69	10,587
March 19, 2026	67.08	66.41	66.41	67.2	66.38	21,245
March 18, 2026	69.15	68.19	68.19	69.15	68.02	1,765
March 17, 2026	67.51	68.51	68.51	68.55	67.51	12,848
March 16, 2026	67.54	68.18	68.18	68.38	67.34	9,799
March 13, 2026	67.39	68.09	68.09	68.09	66.98	8,298
March 12, 2026	67.7	67.85	67.85	68.29	67.7	8,293
March 11, 2026	67.93	68.48	68.48	68.56	67.92	9,286
March 10, 2026	67.81	68.6	68.6	69.36	67.81	10,072
March 09, 2026	66.35	67.11	67.09	67.11	66.3	10,750
March 06, 2026	69.09	67.45	67.45	69.38	67.45	22,081
March 05, 2026	69	68.1	68.1	69.9	68.1	5,426