SPDR MSCI Japan UCITS ETF (ZPDJ.DE) XETRA

63.93

-0.36(-0.56%)

Updated at December 05 01:17PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202563.9964.2964.2964.3463.99618
December 03, 202562.6162.8462.8463.0162.611,625
December 02, 202562.8863.3463.3463.3862.88715
December 01, 202562.8963.2963.2963.2962.8924,406
November 28, 202563.5463.7563.7563.8263.542,486
November 27, 202563.9563.5863.5863.9563.581,777
November 26, 202563.3363.7963.7963.7963.332,524
November 25, 202561.9462.5762.5762.661.946,109
November 24, 202562.6362.5662.5662.7862.474,580
November 21, 202562.2762.4662.4662.4662.0313,381
November 20, 202562.1262.5562.5562.662.12180
November 19, 202561.6362.1362.1362.1361.63206
November 18, 202561.6361.9161.9162.0561.634,206
November 17, 202563.8663.8863.8864.0463.692,404
November 14, 202563.8563.8863.8864.1963.771,528
November 13, 202565.1464.2864.2865.1464.2810,032
November 12, 202564.2364.7864.7864.8164.23576
November 11, 202563.7764.0164.0164.0463.77612
November 10, 202564.2763.9663.9664.3563.81459
November 07, 20256463.1563.1564.0663.15397
November 06, 202564.0464.4564.4564.4664.042,526
November 05, 202563.4963.8363.8363.8363.492,624
November 04, 202564.1364.1764.1764.2664.093,466
November 03, 202563.9964.5764.5764.5763.996,653
October 31, 202564.164.4664.4664.5264.11,332
October 30, 202563.6864.0164.0164.0663.68943
October 29, 202563.2563.8363.8363.8863.254,800
October 28, 202563.2463.8563.8563.8563.2462,988
October 27, 202563.7863.8663.8663.9663.786,648
October 24, 202562.6762.9962.9962.9962.671,277
October 23, 202563.0662.8262.8263.0662.824,059
October 22, 202563.2463.1963.1963.3763.19262
October 21, 202563.163.2963.2963.3263.1976
October 20, 202562.763.9163.9163.9162.72,183
October 17, 202561.4862.5662.5662.5661.234,333
October 16, 202561.8562.3362.3362.3761.851,984
October 15, 20256262.1862.1862.2461.964,956
October 14, 202559.9961.3661.3661.3659.994,091
October 13, 202560.8160.9360.9360.9360.511,121
October 10, 202561.5460.1160.1161.5760.111,515
October 09, 202562.2662.7662.7662.8662.26520
October 08, 202562.2362.5662.5662.5662.172,041
October 07, 202562.4862.6362.6362.9362.48420
October 06, 202562.2363.3963.3963.462.236,239
October 03, 202561.2661.9661.9662.0261.263,052
October 02, 202560.6660.7760.7760.9860.668,537
October 01, 202560.260.8360.8361.0460.21,636
September 30, 202561.0960.5860.5861.0960.573,858
September 29, 202560.9861.1161.1161.1460.98101
September 26, 202561.2261.1661.1661.3661.083,765
September 25, 202561.3261.2961.2961.3261.048,142
September 24, 202561.1961.461.461.5661.192,417
September 23, 202561.3761.361.361.4461.293,587
September 22, 202561.2261.2261.2261.2261.08476
September 19, 202560.7761.1461.1461.2360.777,044
September 18, 202561.3361.6261.6261.6261.331,459
September 17, 202561.0461.1361.1361.2611,500
September 16, 202561.4361.0261.0261.4361.023,264
September 15, 202561.5161.4661.4661.5461.22850
September 12, 202561.3661.2261.2261.3661.11,393
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved