State Street SPDR MSCI Japan UCITS ETF (ZPDJ.DE) XETRA

Currency In EUR

AD

ZPDJ.DE Historical Return

If you invested €1000 in SPDR MSCI Japan UCITS ETF (ZPDJ.DE) 10 years ago, it would be worth €2,232.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,548.01, while €1000 invested 1 year ago would be worth €1,191.48. This corresponds to total returns of 123.2%, 54.8%, 19.15%, respectively, with annualized returns of 8.36%, 9.13%, 19.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZPDJ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202676.1777.1877.1877.2376.1715,106
November 10, 202675.9775.2675.2675.9775.263,743
November 09, 202674.1575.9775.9775.9774.154,407
November 06, 202671.6573.5873.5873.971.654,863
November 05, 202676.773.4473.4476.8573.441,892
November 04, 202676.4977.777.777.776.471,301
November 03, 202677.1577.0977.0977.6877.016,159
November 02, 202677.3177.3877.3877.7377.023,588
October 30, 202678.2777.3177.3178.2776.941,161
October 29, 202678.7978.8978.8979.5478.79115
October 28, 202679.2778.7978.7979.2778.79251
October 27, 202678.6179.5879.5879.5878.61844
October 26, 202678.1378.6178.6178.7478.13844
October 23, 202678.1278.1378.1378.1377.515,442
October 22, 202678.6278.4378.4378.8478.381,165
October 21, 202679.1479.2479.2479.5579.053,416
October 20, 202678.3479.1479.1479.3978.271,911
October 19, 202679.0279.0179.0179.4679.012,419
October 16, 202679.4978.5478.5479.6878.373,543
October 15, 202678.8279.179.179.178.241,204
October 14, 202680.7980.0580.0580.7980.051,522
October 13, 202681.0880.7980.7981.0880.64716
October 12, 202681.281.1681.1681.481.015,830
October 09, 202680.8481.281.281.280.841,008
October 08, 202681.4580.8480.8481.4580.54748
October 07, 202682.2181.5881.5882.2181.43526
October 06, 202682.4282.382.382.6782.3825
October 05, 202681.7982.4282.4282.6981.791,803
October 02, 202680.6581.7381.7381.7880.653,947
October 01, 202680.4880.6580.6580.7380.093,114
September 30, 202680.3280.2680.2680.9580.261,784
September 29, 202678.979.0979.0979.2178.91,254
September 28, 202679.6479.3679.3679.6478.99994
September 25, 202679.0979.979.979.979.092,116
September 24, 202678.9978.3678.3678.9978.02981
September 23, 202680.0879.4379.4380.0879.437,211
September 22, 202679.3880.280.280.279.383,459
September 21, 202678.5779.4679.4679.4678.571,310
September 18, 202678.7878.578.578.8778.341,171
September 17, 202678.6979.4979.4979.7678.692,344
September 16, 202678.0578.6978.6979.2778.05517
September 15, 202678.3778.0578.0578.3777.57479
September 11, 202677.7479.0879.0879.0877.743,219
September 10, 202678.6177.4577.4578.6477.44212
September 09, 202678.878.0178.0178.877.8813,105
September 08, 202679.5478.6978.6979.5478.584,976
September 07, 202678.7479.2979.2979.4578.742,929
September 04, 202677.9978.6478.6478.6477.991,044
September 03, 202677.2277.9777.9777.9777.222,393
September 02, 202676.476.8676.8676.9775.814,213
September 01, 202677.6377.0677.0677.7176.57,175
August 31, 202677.6576.8176.8177.6576.81793
August 28, 202677.0277.2277.2277.3577.02890
August 27, 202676.3876.676.676.6676.382,734
August 26, 202676.3676.4476.4476.6276.361,218
August 25, 202675.8476.2676.2676.3375.843,109
August 24, 202676.0275.3975.3976.0275.392,548
August 21, 202675.8175.9575.9576.275.791,606
August 20, 202676.0975.0475.0476.0975.042,679
August 19, 202675.576.2676.2676.2675.3616,899
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved