State Street SPDR MSCI Japan UCITS ETF (ZPDJ.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in SPDR MSCI Japan UCITS ETF (ZPDJ.DE) 10 years ago, it would be worth €2,399.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,556.43, while €1000 invested 1 year ago would be worth €1,283.17. This corresponds to total returns of 139.93%, 55.64%, 28.32%, respectively, with annualized returns of 9.14%, 9.26%, 28.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 78.61 | 77.45 | 77.45 | 78.64 | 77.44 | 212 |
| September 09, 2026 | 78.8 | 78.01 | 78.01 | 78.8 | 77.88 | 13,105 |
| September 08, 2026 | 79.54 | 78.69 | 78.69 | 79.54 | 78.58 | 4,976 |
| September 07, 2026 | 78.74 | 79.29 | 79.29 | 79.45 | 78.74 | 2,929 |
| September 04, 2026 | 77.99 | 78.64 | 78.64 | 78.64 | 77.99 | 1,044 |
| September 03, 2026 | 77.22 | 77.97 | 77.97 | 77.97 | 77.22 | 2,393 |
| September 02, 2026 | 76.4 | 76.86 | 76.86 | 76.97 | 75.81 | 4,213 |
| September 01, 2026 | 77.63 | 77.06 | 77.06 | 77.71 | 76.5 | 7,175 |
| August 31, 2026 | 77.65 | 76.81 | 76.81 | 77.65 | 76.81 | 793 |
| August 28, 2026 | 77.02 | 77.22 | 77.22 | 77.35 | 77.02 | 890 |
| August 27, 2026 | 76.38 | 76.6 | 76.6 | 76.66 | 76.38 | 2,734 |
| August 26, 2026 | 76.36 | 76.44 | 76.44 | 76.62 | 76.36 | 1,218 |
| August 25, 2026 | 75.84 | 76.26 | 76.26 | 76.33 | 75.84 | 3,109 |
| August 24, 2026 | 76.02 | 75.39 | 75.39 | 76.02 | 75.39 | 2,548 |
| August 21, 2026 | 75.81 | 75.95 | 75.95 | 76.2 | 75.79 | 1,606 |
| August 20, 2026 | 76.09 | 75.04 | 75.04 | 76.09 | 75.04 | 2,679 |
| August 19, 2026 | 75.5 | 76.26 | 76.26 | 76.26 | 75.36 | 16,899 |
| August 18, 2026 | 78.17 | 77.73 | 77.73 | 78.17 | 77.53 | 5,862 |
| August 17, 2026 | 79 | 78.96 | 78.96 | 79 | 78.59 | 3,193 |
| August 14, 2026 | 79.09 | 79 | 79 | 79.29 | 79 | 9,050 |
| August 13, 2026 | 78.92 | 79.55 | 79.55 | 79.59 | 78.87 | 522 |
| August 12, 2026 | 78.03 | 79.02 | 79.02 | 79.02 | 78.03 | 5,257 |
| August 11, 2026 | 77.79 | 77.85 | 77.85 | 78.17 | 77.79 | 3,078 |
| August 10, 2026 | 77.83 | 77.8 | 77.8 | 77.99 | 77.7 | 575 |
| August 07, 2026 | 77.21 | 77.79 | 77.79 | 77.83 | 77.16 | 558 |
| August 06, 2026 | 76.98 | 77.23 | 77.23 | 77.26 | 76.81 | 5,047 |
| August 05, 2026 | 76.76 | 77.57 | 77.57 | 77.57 | 76.76 | 668 |
| August 04, 2026 | 75.17 | 76.29 | 76.29 | 76.29 | 74.97 | 7,099 |
| August 03, 2026 | 75.8 | 75.15 | 75.15 | 75.8 | 74.5 | 16,059 |
| July 31, 2026 | 74.72 | 74.77 | 74.77 | 74.93 | 74.66 | 4,331 |
| July 30, 2026 | 72.72 | 73.34 | 73.34 | 73.34 | 71.97 | 2,788 |
| July 29, 2026 | 73.23 | 73.7 | 73.7 | 73.9 | 73.23 | 3,323 |
| July 28, 2026 | 73.67 | 73.57 | 73.57 | 73.67 | 73.05 | 2,160 |
| July 27, 2026 | 74.96 | 75.41 | 75.41 | 75.49 | 74.96 | 18,552 |
| July 24, 2026 | 74.54 | 75.02 | 75.02 | 75.02 | 74.54 | 17,890 |
| July 23, 2026 | 75.64 | 75.04 | 75.04 | 75.64 | 75.04 | 15,977 |
| July 22, 2026 | 75.18 | 75.25 | 75.25 | 75.34 | 74.84 | 4,990 |
| July 21, 2026 | 74.38 | 74.85 | 74.85 | 75.13 | 74.38 | 3,147 |
| July 20, 2026 | 73.11 | 74.06 | 74.06 | 74.19 | 73.11 | 851 |
| July 17, 2026 | 72.47 | 73.09 | 73.09 | 73.09 | 72.47 | 6,206 |
| July 16, 2026 | 75.88 | 74.69 | 74.69 | 75.88 | 74.6 | 2,092 |
| July 15, 2026 | 76.7 | 76.26 | 76.26 | 76.79 | 76.26 | 2,167 |
| July 14, 2026 | 75.98 | 76.7 | 76.7 | 76.7 | 75.7 | 5,931 |
| July 13, 2026 | 75.27 | 75.77 | 75.77 | 75.78 | 75.2 | 3,733 |
| July 10, 2026 | 75.99 | 76.73 | 76.73 | 76.74 | 75.99 | 6,999 |
| July 09, 2026 | 74.99 | 75.99 | 75.99 | 75.99 | 74.99 | 17,401 |
| July 08, 2026 | 75.99 | 74.5 | 74.5 | 75.99 | 73.75 | 7,076 |
| July 07, 2026 | 76.7 | 76.45 | 76.45 | 76.7 | 76.35 | 7,735 |
| July 06, 2026 | 76.82 | 77.53 | 77.53 | 77.53 | 76.82 | 1,087 |
| July 03, 2026 | 76.33 | 76.82 | 76.82 | 76.91 | 76.33 | 536 |
| July 02, 2026 | 75.69 | 76.04 | 76.04 | 76.45 | 75.66 | 442 |
| July 01, 2026 | 75.55 | 76.37 | 76.37 | 76.37 | 75.55 | 3,324 |
| June 30, 2026 | 75.84 | 75.55 | 75.55 | 75.84 | 75.48 | 376 |
| June 29, 2026 | 75.26 | 75.61 | 75.61 | 75.68 | 75.26 | 1,324 |
| June 26, 2026 | 75.83 | 75.33 | 75.33 | 75.83 | 75.33 | 2,446 |
| June 25, 2026 | 76.9 | 76.62 | 76.62 | 77.07 | 76.62 | 4,968 |
| June 24, 2026 | 75.82 | 76.25 | 76.25 | 76.28 | 75.72 | 7,642 |
| June 23, 2026 | 77.1 | 75.48 | 75.48 | 77.1 | 75.34 | 14,018 |
| June 22, 2026 | 78.51 | 78.89 | 78.89 | 79.2 | 78.14 | 1,528 |
| June 19, 2026 | 77.84 | 77.81 | 77.81 | 78 | 77.64 | 1,028 |