61.26
+0.308(+0.51%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 61.19 | 60.96 | 60.96 | 61.19 | 60.92 | 2,419 |
| August 14, 2025 | 60.16 | 60.16 | 60.16 | 60.3 | 60.09 | 1,003 |
| August 13, 2025 | 60.45 | 60.21 | 60.21 | 60.61 | 60.18 | 601 |
| August 12, 2025 | 59.87 | 60.29 | 60.29 | 60.33 | 59.85 | 1,901 |
| August 11, 2025 | 59.63 | 59.82 | 59.82 | 59.85 | 59.55 | 267 |
| August 08, 2025 | 59.22 | 59.42 | 59.42 | 59.46 | 59.22 | 769 |
| August 07, 2025 | 58.36 | 58.48 | 58.48 | 58.79 | 58.36 | 773 |
| August 06, 2025 | 58.24 | 58.04 | 58.04 | 58.28 | 58 | 1,031 |
| August 05, 2025 | 58.01 | 57.6 | 57.6 | 58.01 | 57.6 | 939 |
| August 04, 2025 | 57.2 | 57.66 | 57.66 | 57.67 | 57.2 | 1,619 |
| August 01, 2025 | 57.56 | 56.84 | 56.84 | 57.56 | 56.65 | 1,350 |
| July 31, 2025 | 57.94 | 57.37 | 57.37 | 58.28 | 57.37 | 6,071 |
| July 30, 2025 | 57.45 | 57.45 | 57.45 | 57.64 | 57.45 | 1,508 |
| July 29, 2025 | 57.2 | 56.95 | 56.95 | 57.2 | 56.95 | 515 |
| July 28, 2025 | 56.88 | 56.88 | 56.88 | 57.05 | 56.77 | 1,201 |
| July 25, 2025 | 57.44 | 57.25 | 57.25 | 57.44 | 57.25 | 368 |
| July 24, 2025 | 58.46 | 57.96 | 57.96 | 58.5 | 57.96 | 1,393 |
| July 23, 2025 | 57.15 | 57.88 | 57.88 | 57.88 | 57.15 | 1,541 |
| July 22, 2025 | 55.13 | 55.29 | 55.29 | 55.5 | 55.13 | 7,620 |
| July 21, 2025 | 55.26 | 55.34 | 55.34 | 55.37 | 55.18 | 861 |
| July 18, 2025 | 55.08 | 54.89 | 54.89 | 55.09 | 54.89 | 262 |
| July 17, 2025 | 55.39 | 55.49 | 55.49 | 55.49 | 55.32 | 137 |
| July 16, 2025 | 54.74 | 54.45 | 54.45 | 54.97 | 54.45 | 1,540 |
| July 15, 2025 | 55.06 | 54.88 | 54.88 | 55.12 | 54.88 | 2,382 |
| July 14, 2025 | 55.15 | 55.06 | 55.06 | 55.15 | 54.97 | 1,197 |
| July 11, 2025 | 55.24 | 54.94 | 54.94 | 55.24 | 54.93 | 1,638 |
| July 10, 2025 | 55.12 | 55.4 | 55.4 | 55.4 | 55.12 | 376 |
| July 09, 2025 | 55.26 | 55.4 | 55.4 | 55.49 | 55.26 | 1,684 |
| July 08, 2025 | 55.35 | 55.46 | 55.46 | 55.52 | 55.35 | 460 |
| July 07, 2025 | 55.54 | 55.6 | 55.6 | 55.74 | 55.54 | 903 |
| July 04, 2025 | 56.06 | 55.97 | 55.97 | 56.07 | 55.93 | 804 |
| July 03, 2025 | 56.16 | 56.37 | 56.37 | 56.37 | 56.16 | 1,615 |
| July 02, 2025 | 56.25 | 56.13 | 56.13 | 56.25 | 56.08 | 1,574 |
| July 01, 2025 | 56.27 | 56.33 | 56.33 | 56.37 | 56.22 | 704 |
| June 30, 2025 | 57.03 | 56.72 | 56.72 | 57.03 | 56.72 | 6,952 |
| June 27, 2025 | 56.78 | 57.12 | 57.12 | 57.12 | 56.75 | 762 |
| June 26, 2025 | 55.89 | 55.96 | 55.96 | 56 | 55.8 | 1,516 |
| June 25, 2025 | 55.56 | 55.3 | 55.3 | 55.64 | 55.27 | 783 |
| June 24, 2025 | 55.61 | 55.41 | 55.41 | 55.64 | 55.41 | 192 |
| June 23, 2025 | 54.91 | 55.1 | 55.1 | 55.16 | 54.91 | 2,173 |
| June 20, 2025 | 55.63 | 55.47 | 55.47 | 55.73 | 55.47 | 7,980 |
| June 19, 2025 | 56.37 | 56.09 | 56.09 | 56.47 | 56.09 | 2,383 |
| June 18, 2025 | 56.71 | 56.57 | 56.57 | 56.73 | 56.53 | 1,313 |
| June 17, 2025 | 56.01 | 55.92 | 55.92 | 56.01 | 55.82 | 220 |
| June 16, 2025 | 56.2 | 56.43 | 56.43 | 56.43 | 56.11 | 1,376 |
| June 13, 2025 | 56.03 | 56.24 | 56.24 | 56.4 | 55.97 | 8,805 |
| June 12, 2025 | 56.61 | 56.45 | 56.45 | 56.61 | 56.14 | 1,656 |
| June 11, 2025 | 56.78 | 56.73 | 56.73 | 56.97 | 56.73 | 15,251 |
| June 10, 2025 | 57.04 | 56.86 | 56.86 | 57.07 | 56.86 | 1,458 |
| June 09, 2025 | 57.11 | 57.09 | 57.09 | 57.15 | 57.09 | 3 |
| June 06, 2025 | 56.77 | 57.03 | 57.03 | 57.11 | 56.77 | 322 |
| June 05, 2025 | 56.86 | 56.59 | 56.59 | 56.97 | 56.3 | 1,699 |
| June 04, 2025 | 57.48 | 57.12 | 57.12 | 57.48 | 57.12 | 1,295 |
| June 03, 2025 | 57.3 | 57.47 | 57.47 | 57.51 | 57.27 | 1,919 |
| June 02, 2025 | 57.45 | 57.55 | 57.55 | 57.75 | 57.43 | 491 |
| May 30, 2025 | 57.94 | 57.37 | 57.37 | 57.99 | 57.37 | 295 |
| May 29, 2025 | 57.92 | 57.38 | 57.38 | 58.08 | 57.12 | 1,638 |
| May 28, 2025 | 57.34 | 57.4 | 57.4 | 57.47 | 57.29 | 2,474 |
| May 27, 2025 | 57.59 | 58.15 | 58.15 | 58.15 | 57.57 | 1,732 |
| May 26, 2025 | 57.19 | 57.26 | 57.26 | 57.39 | 57.19 | 623 |
