State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) (ZPDK.DE) XETRA

46.74

-0.115(-0.25%)

Updated at June 03 09:15AM

Currency In EUR

ZPDK.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Communication Services Select Sector UCITS ETF (ZPDK.DE) since IPO date, it would be worth €2,668.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,731.52, while €1000 invested 1 year ago would be worth €1,190.12. This corresponds to total returns of 166.83%, 73.15%, 19.01%, respectively, with annualized returns of 13.4%, 11.6%, 19.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.1	46.86	46.86	47.17	46.56	1,614
June 01, 2026	47.88	47.59	47.59	47.91	47.52	7,253
May 29, 2026	48.44	47.97	47.97	48.44	47.86	699
May 28, 2026	48.72	48.42	48.42	48.74	48.39	7,298
May 27, 2026	48.31	48.65	48.65	48.65	48.03	2,427
May 26, 2026	48.35	48.14	48.14	48.35	48.14	116
May 25, 2026	48.59	48.57	48.57	48.67	48.45	2,536
May 22, 2026	48.67	48.44	48.44	48.71	48.44	9,327
May 21, 2026	48.23	48.54	48.54	48.54	48.14	7,942
May 20, 2026	48.45	48.07	48.07	48.45	48.06	799
May 19, 2026	48.81	48.45	48.45	48.85	48.45	2,097
May 18, 2026	48.19	48.91	48.91	49.01	48.13	8,082
May 15, 2026	48.48	48.61	48.61	48.76	48.37	3,912
May 14, 2026	48.52	48.76	48.76	48.78	48.5	20,196
May 13, 2026	47.83	48.17	48.17	48.2	47.69	10,694
May 12, 2026	47.41	47.82	47.82	47.85	47.26	14,976
May 11, 2026	48.11	47.71	47.71	48.11	47.71	4,263
May 08, 2026	48.75	48.24	48.24	48.75	48.24	333
May 07, 2026	48.58	48.65	48.65	48.72	48.58	3,695
May 06, 2026	48.06	48.39	48.39	48.39	47.9	5,320
May 05, 2026	48.39	47.94	47.94	48.46	47.94	13,725
May 04, 2026	48.32	48.11	48.11	48.44	47.96	77,847
April 30, 2026	47.85	47.88	47.88	47.88	47.59	1,089
April 29, 2026	47.47	47.55	47.55	47.59	47.31	19,042
April 28, 2026	47.45	47.3	47.3	47.56	47.3	12,167
April 27, 2026	47.14	47.58	47.58	47.58	47.02	30,256
April 24, 2026	47.43	47.13	47.13	47.43	46.97	296
April 23, 2026	47.18	47.55	47.55	47.55	47.18	5,278
April 22, 2026	46.99	47.08	47.08	47.13	46.91	10,718
April 21, 2026	47.33	47.17	47.17	47.44	47.1	4,337
April 20, 2026	47.67	47.29	47.29	47.67	47.29	652
April 17, 2026	47.45	47.54	47.54	47.54	47.05	3,291
April 16, 2026	47.56	47.92	47.92	47.92	47.5	5,610
April 15, 2026	47.1	47.18	47.18	47.26	47.05	2,607
April 14, 2026	45.95	46.95	46.95	46.95	45.95	8,544
April 13, 2026	45.87	45.99	45.99	45.99	45.81	7,730
April 10, 2026	46.23	45.91	45.91	46.29	45.91	2,581
April 09, 2026	45.95	45.91	45.91	45.95	45.8	7,662
April 08, 2026	45.99	45.5	45.5	46	45.5	2,247
April 07, 2026	44.84	44.86	44.86	45.2	44.74	15,127
April 02, 2026	44.26	44.78	44.78	44.87	44.11	3,491
April 01, 2026	44.66	44.59	44.59	44.73	44.34	11,933
March 31, 2026	43.55	43.89	43.89	43.89	43.55	4,390
March 30, 2026	43.08	43.55	43.55	43.55	43.08	1,158
March 27, 2026	43.77	43.16	43.16	43.77	43.16	2,722
March 26, 2026	44.56	43.87	43.87	44.56	43.87	26
March 25, 2026	44.77	44.69	44.69	44.77	44.65	2,929
March 24, 2026	45.25	44.81	44.81	45.31	44.81	7,126
March 23, 2026	44.7	45.17	45.17	45.78	44.67	14,726
March 20, 2026	45.36	45.15	45.15	45.4	45.09	16,230
March 19, 2026	46.04	45.37	45.37	46.11	45.37	8,683
March 18, 2026	46.6	46.07	46.07	46.6	46.07	2
March 17, 2026	46.23	46.5	46.5	46.54	46.23	3,093
March 16, 2026	46.59	46.24	46.24	46.59	46.23	764
March 13, 2026	46.27	46.38	46.38	46.64	46.27	80
March 12, 2026	46.52	46.24	46.24	46.52	46.24	13,207
March 11, 2026	46.63	46.61	46.61	46.73	46.57	1,401
March 10, 2026	46.51	46.67	46.67	46.67	46.45	6,180
March 09, 2026	46.07	46.33	46.33	46.35	45.92	4,901
March 06, 2026	46.96	46.46	46.46	46.97	46.4	4,471