State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) (ZPDK.DE) XETRA

Currency In EUR

ZPDK.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Communication Services Select Sector UCITS ETF (ZPDK.DE) since IPO date, it would be worth €2,664.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,590.62, while €1000 invested 1 year ago would be worth €1,159.93. This corresponds to total returns of 166.4%, 59.06%, 15.99%, respectively, with annualized returns of 13.18%, 9.72%, 15.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	46.03	46.42	46.42	46.55	46.03	32,656
July 09, 2026	45.84	45.36	45.36	45.84	45.17	94
July 08, 2026	46.48	46	46	46.48	46	14,779
July 07, 2026	46.04	46.52	46.52	46.83	46.04	2,175
July 06, 2026	45.76	45.74	45.74	46.01	45.58	4,555
July 03, 2026	45.64	45.7	45.7	45.7	45.53	5,449
July 02, 2026	45.84	45.33	45.33	45.95	45.33	243
July 01, 2026	44.67	46.15	46.15	46.15	44.67	139
June 30, 2026	45.15	44.65	44.65	45.27	44.46	1,598
June 29, 2026	44.55	45.07	45.07	45.22	44.55	6,450
June 26, 2026	44.36	44.83	44.83	44.83	44.13	11,836
June 25, 2026	44.71	44.62	44.62	44.76	44.19	252
June 24, 2026	45.36	45.39	45.39	45.47	45.36	186
June 23, 2026	44.6	45.09	45.09	45.2	44.54	818
June 22, 2026	45.99	44.8	44.8	45.99	44.58	362
June 19, 2026	46.08	46.08	46.08	46.16	45.94	1,415
June 18, 2026	45.68	45.86	45.86	45.86	45.68	654
June 17, 2026	46.45	45.66	45.66	46.45	45.61	281
June 16, 2026	46.69	46.52	46.52	46.69	46.42	2,266
June 15, 2026	46.19	46.72	46.72	46.72	46.03	4,601
June 12, 2026	45.79	46.13	46.13	46.26	45.65	3,687
June 11, 2026	45.91	45.34	45.34	46	45.21	865
June 10, 2026	46.05	46.16	46.16	46.34	45.83	7,387
June 09, 2026	46.15	45.95	45.95	46.43	45.95	924
June 08, 2026	46.38	46.1	46.1	46.42	45.99	1,121
June 05, 2026	46.51	46.7	46.7	46.78	46.46	4,248
June 04, 2026	46.47	46.85	46.85	47.08	46.39	7,070
June 03, 2026	46.65	46.18	46.18	46.75	46.18	2,597
June 02, 2026	47.1	46.86	46.86	47.17	46.56	1,614
June 01, 2026	47.88	47.59	47.59	47.91	47.52	7,253
May 29, 2026	48.44	47.97	47.97	48.44	47.86	699
May 28, 2026	48.72	48.42	48.42	48.74	48.39	7,298
May 27, 2026	48.31	48.65	48.65	48.65	48.03	2,427
May 26, 2026	48.35	48.14	48.14	48.35	48.14	116
May 25, 2026	48.59	48.57	48.57	48.67	48.45	2,536
May 22, 2026	48.67	48.44	48.44	48.71	48.44	9,327
May 21, 2026	48.23	48.54	48.54	48.54	48.14	7,942
May 20, 2026	48.45	48.07	48.07	48.45	48.06	799
May 19, 2026	48.81	48.45	48.45	48.85	48.45	2,097
May 18, 2026	48.19	48.91	48.91	49.01	48.13	8,082
May 15, 2026	48.48	48.61	48.61	48.76	48.37	3,912
May 14, 2026	48.52	48.76	48.76	48.78	48.5	20,196
May 13, 2026	47.83	48.17	48.17	48.2	47.69	10,694
May 12, 2026	47.41	47.82	47.82	47.85	47.26	14,976
May 11, 2026	48.11	47.71	47.71	48.11	47.71	4,263
May 08, 2026	48.75	48.24	48.24	48.75	48.24	333
May 07, 2026	48.58	48.65	48.65	48.72	48.58	3,695
May 06, 2026	48.06	48.39	48.39	48.39	47.9	5,320
May 05, 2026	48.39	47.94	47.94	48.46	47.94	13,725
May 04, 2026	48.32	48.11	48.11	48.44	47.96	77,847
April 30, 2026	47.85	47.88	47.88	47.88	47.59	1,089
April 29, 2026	47.47	47.55	47.55	47.59	47.31	19,042
April 28, 2026	47.45	47.3	47.3	47.56	47.3	12,167
April 27, 2026	47.14	47.58	47.58	47.58	47.02	30,256
April 24, 2026	47.43	47.13	47.13	47.43	46.97	296
April 23, 2026	47.18	47.55	47.55	47.55	47.18	5,278
April 22, 2026	46.99	47.08	47.08	47.13	46.91	10,718
April 21, 2026	47.33	47.17	47.17	47.44	47.1	4,337
April 20, 2026	47.67	47.29	47.29	47.67	47.29	652
April 17, 2026	47.45	47.54	47.54	47.54	47.05	3,291