State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) (ZPDK.DE) XETRA

Currency In EUR

ZPDK.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Communication Services Select Sector UCITS ETF (ZPDK.DE) since IPO date, it would be worth €2,534.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,525.19, while €1000 invested 1 year ago would be worth €1,069.06. This corresponds to total returns of 153.45%, 52.52%, 6.91%, respectively, with annualized returns of 12.38%, 8.8%, 6.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.27	44.51	44.51	44.77	44.17	109,081
July 30, 2026	44.85	43.58	43.58	44.85	43.55	1,025
July 29, 2026	45.81	45.61	45.61	45.86	45.61	4,222
July 28, 2026	45.02	45.7	45.7	45.7	45	2,049
July 27, 2026	44.43	45.13	45.13	45.13	44.39	1,365
July 23, 2026	44.92	43.82	43.82	44.92	43.8	1,470
July 22, 2026	45.86	45.79	45.79	46.01	45.77	3,909
July 21, 2026	46.09	45.73	45.73	46.09	45.73	8,143
July 20, 2026	45.75	46.3	46.3	46.3	45.63	568
July 17, 2026	46.28	45.67	45.67	46.28	45.53	20,684
July 16, 2026	47.5	47.69	47.69	47.76	47.4	4,660
July 15, 2026	46.46	47.53	47.53	47.53	46.42	6,129
July 14, 2026	46.42	46.41	46.41	46.53	46.23	6,862
July 13, 2026	46.64	46.78	46.78	46.78	46.53	731
July 10, 2026	46.03	46.42	46.42	46.55	46.03	32,656
July 09, 2026	45.84	45.36	45.36	45.84	45.17	94
July 08, 2026	46.48	46	46	46.48	46	14,779
July 07, 2026	46.04	46.52	46.52	46.83	46.04	2,175
July 06, 2026	45.76	45.74	45.74	46.01	45.58	4,555
July 03, 2026	45.64	45.7	45.7	45.7	45.53	5,449
July 02, 2026	45.84	45.33	45.33	45.95	45.33	243
July 01, 2026	44.67	46.15	46.15	46.15	44.67	139
June 30, 2026	45.15	44.65	44.65	45.27	44.46	1,598
June 29, 2026	44.55	45.07	45.07	45.22	44.55	6,450
June 26, 2026	44.36	44.83	44.83	44.83	44.13	11,836
June 25, 2026	44.71	44.62	44.62	44.76	44.19	252
June 24, 2026	45.36	45.39	45.39	45.47	45.36	186
June 23, 2026	44.6	45.09	45.09	45.2	44.54	818
June 22, 2026	45.99	44.8	44.8	45.99	44.58	362
June 19, 2026	46.08	46.08	46.08	46.16	45.94	1,415
June 18, 2026	45.68	45.86	45.86	45.86	45.68	654
June 17, 2026	46.45	45.66	45.66	46.45	45.61	281
June 16, 2026	46.69	46.52	46.52	46.69	46.42	2,266
June 15, 2026	46.19	46.72	46.72	46.72	46.03	4,601
June 12, 2026	45.79	46.13	46.13	46.26	45.65	3,687
June 11, 2026	45.91	45.34	45.34	46	45.21	865
June 10, 2026	46.05	46.16	46.16	46.34	45.83	7,387
June 09, 2026	46.15	45.95	45.95	46.43	45.95	924
June 08, 2026	46.38	46.1	46.1	46.42	45.99	1,121
June 05, 2026	46.51	46.7	46.7	46.78	46.46	4,248
June 04, 2026	46.47	46.85	46.85	47.08	46.39	7,070
June 03, 2026	46.65	46.18	46.18	46.75	46.18	2,597
June 02, 2026	47.1	46.86	46.86	47.17	46.56	1,614
June 01, 2026	47.88	47.59	47.59	47.91	47.52	7,253
May 29, 2026	48.44	47.97	47.97	48.44	47.86	699
May 28, 2026	48.72	48.42	48.42	48.74	48.39	7,298
May 27, 2026	48.31	48.65	48.65	48.65	48.03	2,427
May 26, 2026	48.35	48.14	48.14	48.35	48.14	116
May 25, 2026	48.59	48.57	48.57	48.67	48.45	2,536
May 22, 2026	48.67	48.44	48.44	48.71	48.44	9,327
May 21, 2026	48.23	48.54	48.54	48.54	48.14	7,942
May 20, 2026	48.45	48.07	48.07	48.45	48.06	799
May 19, 2026	48.81	48.45	48.45	48.85	48.45	2,097
May 18, 2026	48.19	48.91	48.91	49.01	48.13	8,082
May 15, 2026	48.48	48.61	48.61	48.76	48.37	3,912
May 14, 2026	48.52	48.76	48.76	48.78	48.5	20,196
May 13, 2026	47.83	48.17	48.17	48.2	47.69	10,694
May 12, 2026	47.41	47.82	47.82	47.85	47.26	14,976
May 11, 2026	48.11	47.71	47.71	48.11	47.71	4,263
May 08, 2026	48.75	48.24	48.24	48.75	48.24	333