State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) (ZPDK.DE) XETRA

Currency In EUR

ZPDK.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Communication Services Select Sector UCITS ETF (ZPDK.DE) since IPO date, it would be worth €2,656.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,560.03, while €1000 invested 1 year ago would be worth €1,048.2. This corresponds to total returns of 165.63%, 56%, 4.82%, respectively, with annualized returns of 12.85%, 9.3%, 4.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	46.01	46.65	46.65	46.71	46.01	1,702
September 10, 2026	45.69	45.73	45.73	45.93	45.63	2,940
September 09, 2026	45.81	45.6	45.6	46.01	45.59	4,147
September 08, 2026	45.73	45.81	45.81	45.81	45.6	3,157
September 07, 2026	45.99	45.93	45.93	46.01	45.8	4,844
September 04, 2026	46.76	46.09	46.09	46.76	46.09	191
September 03, 2026	46.5	46.77	46.77	47.05	46.41	8,569
September 02, 2026	45.92	46.5	46.5	46.53	45.78	2,647
September 01, 2026	45.95	45.95	45.95	45.95	45.58	6,389
August 31, 2026	46.39	45.92	45.92	46.39	45.92	3,205
August 28, 2026	45.81	46.68	46.68	46.68	45.69	12,124
August 27, 2026	45.83	45.71	45.71	45.88	45.6	3,345
August 26, 2026	46.34	46.2	46.2	46.42	46.17	621
August 25, 2026	45.99	46.14	46.14	46.14	45.95	479
August 24, 2026	45.47	46.03	46.03	46.03	45.47	2,473
August 21, 2026	45.1	45.55	45.55	45.55	45.1	620
August 20, 2026	45.4	45.05	45.05	45.44	45.05	4,896
August 19, 2026	45.33	45.67	45.67	45.67	45.18	424
August 18, 2026	45.33	45.5	45.5	45.5	45.33	39
August 17, 2026	46.14	45.55	45.55	46.18	45.55	19,156
August 14, 2026	46.29	46.21	46.21	46.41	46.18	726
August 13, 2026	45.47	45.86	45.86	45.87	45.47	235
August 12, 2026	45.78	45.23	45.23	45.83	45.23	67
August 11, 2026	46.23	46.18	46.18	46.34	46.08	1,974
August 10, 2026	46.04	45.97	45.97	46.31	45.91	234
August 07, 2026	45.99	46	46	46.05	45.65	10,649
August 06, 2026	46.03	46.04	46.04	46.21	45.97	3,047
August 05, 2026	46.73	46.47	46.47	47	46.47	7,214
August 04, 2026	46.54	46.38	46.38	46.54	46.01	11,410
August 03, 2026	45.4	46.64	46.64	46.64	45.39	540
July 31, 2026	44.27	44.51	44.51	44.77	44.17	109,081
July 30, 2026	44.85	43.58	43.58	44.85	43.55	1,025
July 29, 2026	45.81	45.61	45.61	45.86	45.61	4,222
July 28, 2026	45.02	45.7	45.7	45.7	45	2,049
July 27, 2026	44.43	45.13	45.13	45.13	44.39	1,365
July 23, 2026	44.92	43.82	43.82	44.92	43.8	1,470
July 22, 2026	45.86	45.79	45.79	46.01	45.77	3,909
July 21, 2026	46.09	45.73	45.73	46.09	45.73	8,143
July 20, 2026	45.75	46.3	46.3	46.3	45.63	568
July 17, 2026	46.28	45.67	45.67	46.28	45.53	20,684
July 16, 2026	47.5	47.69	47.69	47.76	47.4	4,660
July 15, 2026	46.46	47.53	47.53	47.53	46.42	6,129
July 14, 2026	46.42	46.41	46.41	46.53	46.23	6,862
July 13, 2026	46.64	46.78	46.78	46.78	46.53	731
July 10, 2026	46.03	46.42	46.42	46.55	46.03	32,656
July 09, 2026	45.84	45.36	45.36	45.84	45.17	94
July 08, 2026	46.48	46	46	46.48	46	14,779
July 07, 2026	46.04	46.52	46.52	46.83	46.04	2,175
July 06, 2026	45.76	45.74	45.74	46.01	45.58	4,555
July 03, 2026	45.64	45.7	45.7	45.7	45.53	5,449
July 02, 2026	45.84	45.33	45.33	45.95	45.33	243
July 01, 2026	44.67	46.15	46.15	46.15	44.67	139
June 30, 2026	45.15	44.65	44.65	45.27	44.46	1,598
June 29, 2026	44.55	45.07	45.07	45.22	44.55	6,450
June 26, 2026	44.36	44.83	44.83	44.83	44.13	11,836
June 25, 2026	44.71	44.62	44.62	44.76	44.19	252
June 24, 2026	45.36	45.39	45.39	45.47	45.36	186
June 23, 2026	44.6	45.09	45.09	45.2	44.54	818
June 22, 2026	45.99	44.8	44.8	45.99	44.58	362
June 19, 2026	46.08	46.08	46.08	46.16	45.94	1,415