State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) (ZPDK.DE) XETRA

46.38

+0.14(+0.30%)

Updated at March 13 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	46.27	46.38	46.38	46.64	46.27	80
March 12, 2026	46.52	46.24	46.24	46.52	46.24	13,207
March 11, 2026	46.63	46.61	46.61	46.73	46.57	1,401
March 10, 2026	46.51	46.67	46.67	46.67	46.45	6,180
March 09, 2026	46.07	46.33	46.33	46.35	45.92	4,901
March 06, 2026	46.96	46.46	46.46	46.97	46.4	4,471
March 05, 2026	46.94	47.04	47.04	47.06	46.9	3,071
March 04, 2026	46.63	47.06	47.06	47.06	46.5	7,586
March 03, 2026	46.25	46.54	46.54	46.56	45.8	22,907
March 02, 2026	45.45	46.28	46.28	46.29	45.45	6,407
February 27, 2026	45.53	45.6	45.6	45.66	45.28	1,554
February 26, 2026	45.1	45.1	45.1	45.1	44.92	201
February 25, 2026	44.92	45.07	45.07	45.19	44.92	717
February 24, 2026	44.7	44.71	44.71	44.74	44.6	554
February 23, 2026	44.77	44.76	44.76	45.06	44.74	535
February 20, 2026	44.68	45.07	0	45.07	44.5	4,419
February 19, 2026	44.25	44.56	0	44.56	44.2	1,601
February 18, 2026	44.21	44.2	0	44.26	44.08	2,991
February 17, 2026	44.02	44.05	0	44.14	43.8	11,592
February 16, 2026	44.1	43.9	0	44.22	43.9	19,219
February 13, 2026	44.17	44.13	0	44.19	43.91	9,744
February 12, 2026	45.08	44.47	0	45.08	44.23	8,873
February 11, 2026	45.16	44.93	0	45.44	44.93	9,678
February 10, 2026	45.11	45.25	0	45.25	44.97	7,735
February 09, 2026	45.09	45.12	0	45.13	44.52	23,328
February 06, 2026	45.3	44.99	0	45.55	44.83	1,719
February 05, 2026	45.52	45.32	0	45.52	44.85	3,693
February 04, 2026	46.11	45.87	0	46.33	45.84	5,907
February 03, 2026	46.7	46.25	0	46.76	46.25	15,158
February 02, 2026	46.05	46.72	0	46.72	46.05	13,791
January 30, 2026	45.45	46.24	0	46.24	45.45	1,023
January 29, 2026	45.55	45.34	0	45.84	45.14	4,371
January 28, 2026	44.68	44.8	0	45.13	44.55	12,603
January 27, 2026	45.37	44.6	0	45.37	44.6	3,109
January 26, 2026	44.92	45.19	0	45.19	44.69	2,881
January 23, 2026	45.23	45.24	0	45.32	44.99	1,860
January 22, 2026	44.95	45.04	0	45.19	44.92	8,417
January 21, 2026	43.94	44.55	0	44.6	43.59	3,723
January 20, 2026	44.39	44.67	0	44.67	44.08	1,309
January 19, 2026	44.94	44.8	0	44.94	44.53	15,290
January 16, 2026	45.85	45.5	0	45.85	45.47	13,210
January 15, 2026	45.8	45.76	0	45.95	45.71	7,481
January 14, 2026	45.89	45.58	0	45.89	45.47	2,849
January 13, 2026	46.01	45.92	0	46.24	45.75	14,462
January 12, 2026	45.58	45.93	0	45.93	45.45	11,123
January 09, 2026	45.83	46.11	0	46.18	45.81	1,454
January 08, 2026	45.43	45.71	0	45.79	45.43	2,096
January 07, 2026	45.31	45.36	0	45.65	45.26	3,203
January 06, 2026	45.41	45.03	0	45.47	45.03	13,086
January 05, 2026	45.23	45.53	0	45.65	45.21	5,864
January 02, 2026	45.75	44.92	0	45.83	44.91	2,004
December 30, 2025	45.36	45.31	0	45.36	45.31	303
December 29, 2025	45.28	45.3	0	45.37	45.23	1,553
December 23, 2025	44.92	45.16	0	45.23	44.8	487
December 22, 2025	45.08	44.92	0	45.14	44.92	2,121
December 19, 2025	45.03	45.14	0	45.14	44.86	14,927
December 18, 2025	44.56	45.04	0	45.11	44.56	3,859
December 17, 2025	45.07	44.64	0	45.2	44.61	2,912
December 16, 2025	44.44	44.72	0	44.73	44.44	2,698
December 15, 2025	44.91	44.72	0	45.05	44.49	2,942