SPDR S&P U.S. Communication Services Select Sector UCITS ETF (ZPDK.DE) XETRA

44.34

+0.11(+0.25%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202544.5144.2344.2344.5144.122,130
September 04, 202543.9644.3144.3144.3643.968,228
September 03, 202543.7443.7443.7443.8743.5513,394
September 02, 202542.742.2542.2542.7742.258,166
September 01, 202542.5642.7342.7342.7742.5616,634
August 29, 202542.8542.5842.5842.8542.535,095
August 28, 202542.7742.8442.8442.8642.59726
August 27, 202542.742.7942.7942.9142.7789
August 26, 202542.842.4942.4942.842.4912,981
August 25, 202542.2542.742.742.7242.2539,592
August 22, 202542.1742.342.342.5242.175,925
August 21, 202542.0742.1542.1542.2641.92418
August 20, 202542.1141.8441.8442.1441.552,173
August 19, 202542.4742.0142.0142.541.988,718
August 18, 202542.6942.4642.4642.7542.4649,739
August 15, 202542.5242.6242.6242.7842.487,771
August 14, 202542.2742.6242.6242.6842.229,909
August 13, 202542.3942.342.342.4142.258,395
August 12, 202541.9942.1842.1842.541.9326,607
August 11, 202541.8341.9241.9242.0141.783,782
August 08, 202541.3141.6641.6641.7241.271,237
August 07, 202541.4141.4441.4441.6641.413,247
August 06, 202541.6641.4241.4241.7441.167,364
August 05, 202542.1141.641.642.1641.62,331
August 04, 202541.1941.6341.6341.6841.1520,402
August 01, 202541.8641.1241.1241.8640.6223,848
July 31, 202542.3742.2642.2642.5842.059,716
July 30, 202541.1441.5441.5441.7141.11,991
July 29, 202541.2441.241.241.341.142,067
July 28, 202540.9440.8840.8841.140.861,481
July 25, 202540.8540.7640.7640.9140.71114
July 24, 202540.940.7840.7841.1840.782,611
July 23, 202540.6640.540.540.6740.462,677
July 22, 202540.8940.4840.4840.9840.485,435
July 21, 202540.3740.6640.6640.7240.376,267
July 18, 202540.4740.1740.1740.540.111,126
July 17, 202540.5740.4540.4540.5740.4546
July 16, 202540.3240.0240.0240.640.022,818
July 15, 202540.440.6240.6240.6240.374,110
July 14, 202539.9240.3340.3340.3339.891,043
July 11, 202540.1739.8139.8140.1839.813,258
July 10, 202540.1840.1640.1640.2740.168,011
July 09, 202539.9440.4440.4440.4439.948,964
July 08, 202540.1739.9739.9740.3539.97897
July 07, 202540.3140.3340.3340.5140.32,895
July 04, 202540.4240.1740.1740.4240.151,484
July 03, 202540.1840.440.440.6840.084,319
July 02, 202540.3740.1440.1440.3740.139,482
July 01, 202540.6140.1640.1640.6140.077,294
June 30, 202540.8740.5940.594140.59571
June 27, 202540.0340.2940.2940.2940.032,257
June 26, 202539.7239.8139.8139.8139.452,270
June 25, 202539.6339.8539.8539.9439.622,530
June 24, 202539.539.5739.5739.5739.3599
June 23, 202539.0139.0239.0239.3539.015,630
June 20, 202539.5139.339.339.939.3521
June 19, 202539.6739.3839.3839.6739.351,541
June 18, 202539.9439.8339.8339.9939.83926
June 17, 202539.8339.9539.9539.9539.69,982
June 16, 202539.5239.839.839.8539.51,946