State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) (ZPDK.DE) XETRA

Currency In EUR

ZPDK.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Communication Services Select Sector UCITS ETF (ZPDK.DE) since IPO date, it would be worth €2,615.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,540.93, while €1000 invested 1 year ago would be worth €1,023.74. This corresponds to total returns of 161.59%, 54.09%, 2.37%, respectively, with annualized returns of 12.37%, 9.03%, 2.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	45.14	45.53	45.53	45.57	45.14	1,309
November 10, 2026	44.92	44.87	44.87	44.92	44.78	29
November 09, 2026	44.34	44.81	44.81	44.93	44.34	6,843
November 06, 2026	43.81	44.47	44.47	44.47	43.59	800
November 05, 2026	44.59	44	44	45.05	43.7	1,743
November 04, 2026	42.63	44.27	44.27	44.41	42.6	6,937
November 03, 2026	42.49	42.69	42.69	42.71	42.4	3,535
November 02, 2026	42.47	42.77	42.77	42.79	42.22	2,117
October 30, 2026	42.49	42.66	42.66	42.83	42.48	1,509
October 29, 2026	43.05	42.9	42.9	43.24	42.74	2,315
October 28, 2026	44.63	44.33	44.33	44.65	44.23	58,004
October 27, 2026	44.45	44.55	44.55	44.64	44.36	64,835
October 26, 2026	45	44.5	44.5	45.19	44.5	41
October 23, 2026	45.48	45.4	45.4	45.52	45.13	2,030
October 22, 2026	46.09	45.93	45.93	46.09	45.83	93
October 21, 2026	46.8	46.38	46.38	46.8	46.29	3,812
October 20, 2026	47.39	47.18	47.18	47.39	47.11	167
October 19, 2026	47.6	47.33	47.33	47.6	47.17	2,018
October 16, 2026	48.19	47.78	47.78	48.19	47.78	157
October 15, 2026	47.35	48.47	48.47	48.49	47.35	5,363
October 14, 2026	48.52	48.28	48.28	48.71	48.28	2,337
October 13, 2026	47.97	48.64	48.64	48.64	47.95	810
October 12, 2026	47.63	48.19	48.19	48.23	47.63	271
October 09, 2026	47.83	47.54	47.54	47.94	47.54	1,159
October 08, 2026	47.93	48.13	48.13	48.2	47.93	880
October 07, 2026	47.9	47.76	47.76	48.08	47.64	439
October 06, 2026	47.9	47.69	47.69	47.9	47.55	1,896
October 05, 2026	47.32	47.68	47.68	47.72	47.21	459
October 02, 2026	47.07	47.06	47.06	47.26	47.06	808
October 01, 2026	47.66	47.15	47.15	47.78	47.06	1,634
September 30, 2026	47.29	47.68	47.68	47.68	47.25	13,385
September 29, 2026	47.08	47.07	47.07	47.33	47.07	8
September 28, 2026	47.57	47.04	47.04	47.69	47.04	6,998
September 25, 2026	48.1	47.64	47.64	48.1	47.62	143
September 24, 2026	47.24	47.86	47.86	47.86	47.2	532
September 23, 2026	47.95	47.64	47.64	47.95	47.36	6,735
September 22, 2026	48.33	48.21	48.21	48.53	48.21	329
September 21, 2026	46.95	47.84	47.84	47.84	46.91	9,970
September 18, 2026	47.4	46.72	46.72	47.4	46.72	8,029
September 17, 2026	47.56	47.18	47.18	47.56	46.97	2,515
September 16, 2026	47.45	47.46	47.46	47.62	47.41	2,515
September 15, 2026	47.7	47.39	47.39	47.7	47.3	5,974
September 11, 2026	46.01	46.65	46.65	46.71	46.01	1,702
September 10, 2026	45.69	45.73	45.73	45.93	45.63	2,940
September 09, 2026	45.81	45.6	45.6	46.01	45.59	4,147
September 08, 2026	45.73	45.81	45.81	45.81	45.6	3,157
September 07, 2026	45.99	45.93	45.93	46.01	45.8	4,844
September 04, 2026	46.76	46.09	46.09	46.76	46.09	191
September 03, 2026	46.5	46.77	46.77	47.05	46.41	8,569
September 02, 2026	45.92	46.5	46.5	46.53	45.78	2,647
September 01, 2026	45.95	45.95	45.95	45.95	45.58	6,389
August 31, 2026	46.39	45.92	45.92	46.39	45.92	3,205
August 28, 2026	45.81	46.68	46.68	46.68	45.69	12,124
August 27, 2026	45.83	45.71	45.71	45.88	45.6	3,345
August 26, 2026	46.34	46.2	46.2	46.42	46.17	621
August 25, 2026	45.99	46.14	46.14	46.14	45.95	479
August 24, 2026	45.47	46.03	46.03	46.03	45.47	2,473
August 21, 2026	45.1	45.55	45.55	45.55	45.1	620
August 20, 2026	45.4	45.05	45.05	45.44	45.05	4,896
August 19, 2026	45.33	45.67	45.67	45.67	45.18	424