State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) (ZPDK.DE) XETRA

44.78

+0.195(+0.44%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	44.26	44.78	44.78	44.87	44.11	3,491
April 01, 2026	44.66	44.59	44.59	44.73	44.34	11,933
March 31, 2026	43.55	43.89	43.89	43.89	43.55	4,390
March 30, 2026	43.08	43.55	43.55	43.55	43.08	1,158
March 27, 2026	43.77	43.16	43.16	43.77	43.16	2,722
March 26, 2026	44.56	43.87	43.87	44.56	43.87	26
March 25, 2026	44.77	44.69	44.69	44.77	44.65	2,929
March 24, 2026	45.25	44.81	44.81	45.31	44.81	7,126
March 23, 2026	44.7	45.17	45.17	45.78	44.67	14,726
March 20, 2026	45.36	45.15	45.15	45.4	45.09	16,230
March 19, 2026	46.04	45.37	45.37	46.11	45.37	8,683
March 18, 2026	46.6	46.07	46.07	46.6	46.07	2
March 17, 2026	46.23	46.5	46.5	46.54	46.23	3,093
March 16, 2026	46.59	46.24	46.24	46.59	46.23	764
March 13, 2026	46.27	46.38	46.38	46.64	46.27	80
March 12, 2026	46.52	46.24	46.24	46.52	46.24	13,207
March 11, 2026	46.63	46.61	46.61	46.73	46.57	1,401
March 10, 2026	46.51	46.67	46.67	46.67	46.45	6,180
March 09, 2026	46.07	46.33	46.33	46.35	45.92	4,901
March 06, 2026	46.96	46.46	46.46	46.97	46.4	4,471
March 05, 2026	46.94	47.04	47.04	47.06	46.9	3,071
March 04, 2026	46.63	47.06	47.06	47.06	46.5	7,586
March 03, 2026	46.25	46.54	46.54	46.56	45.8	22,907
March 02, 2026	45.45	46.28	46.28	46.29	45.45	6,407
February 27, 2026	45.53	45.6	45.6	45.66	45.28	1,554
February 26, 2026	45.1	45.1	45.1	45.1	44.92	201
February 25, 2026	44.92	45.07	45.07	45.19	44.92	717
February 24, 2026	44.7	44.71	44.71	44.74	44.6	554
February 23, 2026	44.77	44.76	44.76	45.06	44.74	535
February 20, 2026	44.68	45.07	0	45.07	44.5	4,419
February 19, 2026	44.25	44.56	0	44.56	44.2	1,601
February 18, 2026	44.21	44.2	0	44.26	44.08	2,991
February 17, 2026	44.02	44.05	0	44.14	43.8	11,592
February 16, 2026	44.1	43.9	0	44.22	43.9	19,219
February 13, 2026	44.17	44.13	0	44.19	43.91	9,744
February 12, 2026	45.08	44.47	0	45.08	44.23	8,873
February 11, 2026	45.16	44.93	0	45.44	44.93	9,678
February 10, 2026	45.11	45.25	0	45.25	44.97	7,735
February 09, 2026	45.09	45.12	0	45.13	44.52	23,328
February 06, 2026	45.3	44.99	0	45.55	44.83	1,719
February 05, 2026	45.52	45.32	0	45.52	44.85	3,693
February 04, 2026	46.11	45.87	0	46.33	45.84	5,907
February 03, 2026	46.7	46.25	0	46.76	46.25	15,158
February 02, 2026	46.05	46.72	0	46.72	46.05	13,791
January 30, 2026	45.45	46.24	0	46.24	45.45	1,023
January 29, 2026	45.55	45.34	0	45.84	45.14	4,371
January 28, 2026	44.68	44.8	0	45.13	44.55	12,603
January 27, 2026	45.37	44.6	0	45.37	44.6	3,109
January 26, 2026	44.92	45.19	0	45.19	44.69	2,881
January 23, 2026	45.23	45.24	0	45.32	44.99	1,860
January 22, 2026	44.95	45.04	0	45.19	44.92	8,417
January 21, 2026	43.94	44.55	0	44.6	43.59	3,723
January 20, 2026	44.39	44.67	0	44.67	44.08	1,309
January 19, 2026	44.94	44.8	0	44.94	44.53	15,290
January 16, 2026	45.85	45.5	0	45.85	45.47	13,210
January 15, 2026	45.8	45.76	0	45.95	45.71	7,481
January 14, 2026	45.89	45.58	0	45.89	45.47	2,849
January 13, 2026	46.01	45.92	0	46.24	45.75	14,462
January 12, 2026	45.58	45.93	0	45.93	45.45	11,123
January 09, 2026	45.83	46.11	0	46.18	45.81	1,454