State Street SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc) (ZPDM.DE) XETRA

Currency In EUR

ZPDM.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Materials Select Sector UCITS ETF (ZPDM.DE) 10 years ago, it would be worth €2,386.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,335.18, while €1000 invested 1 year ago would be worth €1,149.75. This corresponds to total returns of 138.61%, 33.52%, 14.97%, respectively, with annualized returns of 9.08%, 5.95%, 14.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.58	43.38	43.38	44.58	43.38	11,337
July 30, 2026	44.76	44.34	44.34	44.88	44.34	1,977
July 29, 2026	45.61	44.71	44.71	45.64	44.71	22
July 28, 2026	44.87	45.63	45.63	45.74	44.87	365
July 27, 2026	44.95	44.63	44.63	44.98	44.63	42
July 24, 2026	44.08	44.45	44.45	44.45	44.08	646
July 23, 2026	44.28	44.01	44.01	44.39	43.97	295
July 22, 2026	43.72	44.28	44.28	44.31	43.72	5,892
July 21, 2026	43.73	43.81	43.81	43.87	43.72	252
July 20, 2026	43.83	43.71	43.71	44.02	43.71	4,075
July 17, 2026	44.24	44.22	44.22	44.45	44.16	471
July 16, 2026	43.95	44.26	44.26	44.26	43.9	2,552
July 15, 2026	44.17	44.04	44.04	44.35	44.04	261
July 14, 2026	44.29	44.39	44.39	44.8	44.14	550
July 13, 2026	44.66	44.45	44.45	44.75	44.45	458
July 10, 2026	44.03	44.53	44.53	44.69	44.03	354
July 09, 2026	43.95	44	44	44.03	43.88	348
July 08, 2026	44.93	43.8	43.8	44.93	43.8	1,562
July 07, 2026	45.61	44.96	44.96	45.61	44.96	1,291
July 06, 2026	45.58	45.13	45.13	45.7	45	14,056
July 03, 2026	45.76	45.46	45.46	45.76	45.33	745
July 02, 2026	44.82	45.25	45.25	45.25	44.82	7,806
July 01, 2026	44.25	45.03	45.03	45.04	44.25	601
June 30, 2026	44.32	44.46	44.46	44.73	44.32	1,262
June 29, 2026	45.01	43.95	43.95	45.12	43.95	4,011
June 26, 2026	45.46	45.2	45.2	45.46	45.08	476
June 25, 2026	44.74	45.52	45.52	45.64	44.74	11,164
June 24, 2026	44.56	45.09	45.09	45.11	44.56	142
June 23, 2026	44.73	44.85	44.85	45.08	44.73	1,999
June 22, 2026	44.85	45.14	45.14	45.14	44.74	1,119
June 19, 2026	44.84	44.8	44.8	44.86	44.72	1,810
June 18, 2026	45.23	45.18	45.18	45.33	45.14	1,810
June 17, 2026	45.28	45.68	45.68	45.68	45.19	5
June 16, 2026	45.09	45.19	45.19	45.33	44.93	1,140
June 15, 2026	44.96	45.1	45.1	45.35	44.96	15,926
June 12, 2026	43.87	44.58	44.58	44.62	43.87	1,431
June 11, 2026	42.91	43.33	43.33	43.33	42.91	1,129
June 10, 2026	43.57	42.99	42.99	43.57	42.99	8,677
June 09, 2026	43.17	43.2	43.2	43.4	43.04	886
June 08, 2026	43.53	43.16	43.16	43.75	43.16	1,395
June 05, 2026	44.05	43.97	43.97	44.11	43.94	214
June 04, 2026	44.36	44.24	44.24	44.5	44.24	1,464
June 03, 2026	43.97	44.43	44.43	44.43	43.89	3,089
June 02, 2026	43.47	43.9	43.9	43.9	43.36	1,711
June 01, 2026	43.4	43.17	43.17	43.56	42.94	1,212
May 29, 2026	43.71	43.72	43.72	43.84	43.71	1,387
May 28, 2026	43.74	43.71	43.71	43.76	43.35	5,157
May 27, 2026	43.76	43.87	43.87	43.87	43.69	1,451
May 26, 2026	43.5	43.52	43.52	43.76	43.43	321
May 25, 2026	43.41	43.52	43.52	43.53	43.39	1,696
May 22, 2026	43.07	43.2	43.2	43.27	43.07	122
May 21, 2026	42.64	42.8	42.8	42.83	42.5	1,045
May 20, 2026	42.13	42.52	42.52	42.52	42.13	510
May 19, 2026	43.02	42.25	42.25	43.03	42.22	200
May 18, 2026	42.93	43.06	43.06	43.24	42.9	53
May 15, 2026	44.07	43.25	43.25	44.07	43.25	2,321
May 14, 2026	44.18	44.17	44.17	44.55	44.17	2,321
May 13, 2026	44.29	44.42	44.42	44.64	44.21	3,124
May 12, 2026	44.16	43.73	43.73	44.27	43.71	4,812
May 11, 2026	43.51	44.12	44.12	44.12	43.49	23,386