39.14
+0.19(+0.49%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 39.1 | 38.95 | 38.95 | 39.27 | 38.92 | 1,182 |
| September 04, 2025 | 39.02 | 38.94 | 38.94 | 39.03 | 38.81 | 1,182 |
| September 03, 2025 | 39.13 | 38.99 | 38.99 | 39.22 | 38.99 | 1 |
| September 02, 2025 | 39.34 | 39.1 | 39.1 | 39.36 | 39.06 | 1,767 |
| September 01, 2025 | 39.25 | 39.35 | 39.35 | 39.39 | 39.22 | 188 |
| August 29, 2025 | 39.39 | 39.29 | 39.29 | 39.76 | 39.24 | 842 |
| August 28, 2025 | 39.59 | 39.16 | 39.16 | 39.59 | 39.16 | 2 |
| August 27, 2025 | 39.48 | 39.48 | 39.48 | 39.52 | 39.48 | 142 |
| August 26, 2025 | 39.24 | 39.17 | 39.17 | 39.24 | 39.1 | 6,920 |
| August 25, 2025 | 39.18 | 39.11 | 39.11 | 39.24 | 39.06 | 87 |
| August 22, 2025 | 38.98 | 39.31 | 39.31 | 39.33 | 38.98 | 173 |
| August 21, 2025 | 38.7 | 38.88 | 38.88 | 38.88 | 38.52 | 489 |
| August 20, 2025 | 38.62 | 38.63 | 38.63 | 38.65 | 38.56 | 589 |
| August 19, 2025 | 38.32 | 38.55 | 38.55 | 38.55 | 38.26 | 3,521 |
| August 18, 2025 | 38.48 | 38.44 | 38.44 | 38.49 | 38.4 | 653 |
| August 15, 2025 | 38.7 | 38.41 | 38.41 | 38.7 | 38.39 | 1,381 |
| August 14, 2025 | 38.73 | 38.46 | 38.46 | 38.81 | 38.4 | 14,431 |
| August 13, 2025 | 38.13 | 38.28 | 38.28 | 38.28 | 38.12 | 664 |
| August 12, 2025 | 38.07 | 38.03 | 38.03 | 38.09 | 37.94 | 3,335 |
| August 11, 2025 | 38 | 37.81 | 37.81 | 38.02 | 37.81 | 157 |
| August 08, 2025 | 37.79 | 37.88 | 37.88 | 37.88 | 37.79 | 400 |
| August 07, 2025 | 37.49 | 37.57 | 37.57 | 37.86 | 37.49 | 5,222 |
| August 06, 2025 | 38.23 | 37.74 | 37.74 | 38.23 | 37.65 | 384 |
| August 05, 2025 | 37.91 | 37.94 | 37.94 | 38.06 | 37.85 | 201 |
| August 04, 2025 | 37.4 | 37.73 | 37.73 | 37.73 | 37.35 | 342 |
| August 01, 2025 | 37.89 | 37.1 | 37.1 | 37.89 | 37.03 | 1,535 |
| July 31, 2025 | 38.15 | 38.15 | 38.15 | 38.37 | 38 | 3,047 |
| July 30, 2025 | 38.76 | 38.67 | 38.67 | 38.9 | 38.67 | 643 |
| July 29, 2025 | 38.87 | 38.63 | 38.63 | 38.92 | 38.63 | 1,902 |
| July 28, 2025 | 38.97 | 38.83 | 38.83 | 39.03 | 38.75 | 163 |
| July 25, 2025 | 38.48 | 38.47 | 38.47 | 38.55 | 38.47 | 231 |
| July 24, 2025 | 38.53 | 38.32 | 38.32 | 38.53 | 38.2 | 3,574 |
| July 23, 2025 | 38.72 | 38.76 | 38.76 | 38.94 | 38.72 | 250 |
| July 22, 2025 | 38.28 | 38.35 | 38.35 | 38.46 | 38.17 | 9,343 |
| July 21, 2025 | 38.33 | 38.53 | 38.53 | 38.6 | 38.33 | 12,457 |
| July 18, 2025 | 38.32 | 38.04 | 38.04 | 38.32 | 38.04 | 21 |
| July 17, 2025 | 38.05 | 38.09 | 38.09 | 38.09 | 37.94 | 21 |
| July 16, 2025 | 37.74 | 37.31 | 37.31 | 37.89 | 37.31 | 2,345 |
| July 15, 2025 | 38.47 | 38.08 | 38.08 | 38.49 | 38.08 | 1,784 |
| July 14, 2025 | 38.49 | 38.46 | 38.46 | 38.51 | 38.37 | 1,442 |
| July 11, 2025 | 38.84 | 38.44 | 38.44 | 38.84 | 38.4 | 4,146 |
| July 10, 2025 | 38.6 | 39.07 | 39.07 | 39.07 | 38.57 | 10,133 |
| July 09, 2025 | 38.46 | 38.4 | 38.4 | 38.57 | 38.36 | 5,109 |
| July 08, 2025 | 38.17 | 38.38 | 38.38 | 38.44 | 38.08 | 935 |
| July 07, 2025 | 38.28 | 38.24 | 38.24 | 38.44 | 38.24 | 275 |
| July 04, 2025 | 38.32 | 38.15 | 38.15 | 38.32 | 38.1 | 138 |
| July 03, 2025 | 38.33 | 38.49 | 38.49 | 38.49 | 38.33 | 261 |
| July 02, 2025 | 38.09 | 38.28 | 38.28 | 38.28 | 38.03 | 616 |
| July 01, 2025 | 37.17 | 37.87 | 37.87 | 37.87 | 36.99 | 2,611 |
| June 30, 2025 | 37.26 | 37.17 | 37.17 | 37.33 | 37.12 | 606 |
| June 27, 2025 | 37.23 | 37.25 | 37.25 | 37.25 | 37.23 | 4 |
| June 26, 2025 | 36.92 | 37.28 | 37.28 | 37.28 | 36.9 | 789 |
| June 25, 2025 | 37.46 | 37.12 | 37.12 | 37.46 | 37.12 | 3,521 |
| June 24, 2025 | 37.42 | 37.41 | 37.41 | 37.42 | 37.23 | 3,521 |
| June 23, 2025 | 37.01 | 37.03 | 37.03 | 37.33 | 37.01 | 18 |
| June 20, 2025 | 37.14 | 37.24 | 37.24 | 37.24 | 37.14 | 197 |
| June 19, 2025 | 37.31 | 37.07 | 37.07 | 37.31 | 37.07 | 119 |
| June 18, 2025 | 37.45 | 37.44 | 37.44 | 37.53 | 37.35 | 119 |
| June 17, 2025 | 37.44 | 37.49 | 37.49 | 37.49 | 37.37 | 119 |
| June 16, 2025 | 37.45 | 37.56 | 37.56 | 37.57 | 37.38 | 67 |
