State Street SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc) (ZPDM.DE) XETRA

43.90

+0.735(+1.70%)

Updated at June 02 05:35PM

Currency In EUR

ZPDM.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Materials Select Sector UCITS ETF (ZPDM.DE) 10 years ago, it would be worth €2,474.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,323.49, while €1000 invested 1 year ago would be worth €1,173.48. This corresponds to total returns of 147.46%, 32.35%, 17.35%, respectively, with annualized returns of 9.48%, 5.76%, 17.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	43.4	43.17	43.17	43.56	42.94	1,212
May 29, 2026	43.71	43.72	43.72	43.84	43.71	1,387
May 28, 2026	43.74	43.71	43.71	43.76	43.35	5,157
May 27, 2026	43.76	43.87	43.87	43.87	43.69	1,451
May 26, 2026	43.5	43.52	43.52	43.76	43.43	321
May 25, 2026	43.41	43.52	43.52	43.53	43.39	1,696
May 22, 2026	43.07	43.2	43.2	43.27	43.07	122
May 21, 2026	42.64	42.8	42.8	42.83	42.5	1,045
May 20, 2026	42.13	42.52	42.52	42.52	42.13	510
May 19, 2026	43.02	42.25	42.25	43.03	42.22	200
May 18, 2026	42.93	43.06	43.06	43.24	42.9	53
May 15, 2026	44.07	43.25	43.25	44.07	43.25	2,321
May 14, 2026	44.18	44.17	44.17	44.55	44.17	2,321
May 13, 2026	44.29	44.42	44.42	44.64	44.21	3,124
May 12, 2026	44.16	43.73	43.73	44.27	43.71	4,812
May 11, 2026	43.51	44.12	44.12	44.12	43.49	23,386
May 08, 2026	43.6	43.66	43.66	43.67	43.51	25,482
May 07, 2026	44.46	43.89	43.89	44.49	43.89	2,019
May 06, 2026	43.84	44.34	44.34	44.38	43.84	9,241
May 05, 2026	43.07	43.59	43.59	43.69	43.07	3,103
May 04, 2026	43.45	43.16	43.16	43.5	43.11	8,193
April 30, 2026	43.14	43.63	43.63	43.7	43.11	14,007
April 29, 2026	43.77	43.34	43.34	43.89	43.34	845
April 28, 2026	44.32	43.62	43.62	44.32	43.62	13,119
April 27, 2026	44.2	44.06	44.06	44.29	44.02	568
April 24, 2026	44.19	44.25	44.25	44.25	43.95	2,247
April 23, 2026	44.07	44.03	44.03	44.3	43.94	1,682
April 22, 2026	44.3	44.33	44.33	44.48	44.17	48,735
April 21, 2026	44.33	44.01	44.01	44.54	44.01	12,258
April 20, 2026	43.95	44.39	44.39	44.46	43.85	4,351
April 17, 2026	43.94	44.16	44.16	44.2	43.84	4,902
April 16, 2026	43.69	43.9	43.9	44.02	43.63	3,958
April 15, 2026	44.14	43.6	43.6	44.14	43.6	4,941
April 14, 2026	44.39	44.21	44.21	44.47	44	3,025
April 13, 2026	44.44	44.29	44.29	44.44	44.23	531
April 10, 2026	44.32	44.45	44.45	44.61	44.28	717
April 09, 2026	44.23	44.3	44.3	44.3	44.1	956
April 08, 2026	43.93	43.9	43.9	43.93	43.53	2,583
April 07, 2026	43.34	43.16	43.16	43.48	43.16	3,481
April 02, 2026	43.18	43.61	43.61	43.63	43.02	10,476
April 01, 2026	43.34	43.48	43.48	43.58	43.14	1,200
March 31, 2026	43	42.88	42.88	43.32	42.88	878
March 30, 2026	42.41	43.25	43.25	43.25	42.29	1,697
March 27, 2026	42.77	42.42	42.42	42.77	42.39	231
March 26, 2026	42.45	42.42	42.42	42.76	42.21	4,008
March 25, 2026	42.14	42.47	42.47	42.47	42.02	869
March 24, 2026	40.97	41.84	41.84	41.84	40.77	2,239
March 23, 2026	40.03	40.89	40.89	41.28	39.94	742
March 20, 2026	41.3	40.74	40.74	41.33	40.74	8,675
March 19, 2026	41.81	40.99	40.99	41.81	40.85	807
March 18, 2026	42.98	42.37	42.37	42.98	42.17	3,644
March 17, 2026	42.75	42.82	42.82	43.06	42.73	13
March 16, 2026	43.03	42.68	42.68	43.03	42.68	1,055
March 13, 2026	43.17	43.05	43.05	43.42	43	2,032
March 12, 2026	42.79	43.18	43.18	43.18	42.79	2,433
March 11, 2026	42.91	42.65	42.65	42.94	42.54	2,629
March 10, 2026	42.96	42.99	42.99	43.08	42.76	2,900
March 09, 2026	42.33	42.36	42.36	42.46	41.96	8,954
March 06, 2026	43.8	42.94	42.94	43.8	42.79	1,157
March 05, 2026	44.56	43.79	43.79	44.63	43.79	4,768