37.97
+0.015(+0.04%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 37.72 | 37.97 | 37.97 | 38.13 | 37.72 | 875 |
September 25, 2025 | 38.02 | 37.95 | 37.95 | 38.1 | 37.94 | 63 |
September 24, 2025 | 38.49 | 38.38 | 38.38 | 38.53 | 38.31 | 548 |
September 23, 2025 | 38.49 | 38.67 | 38.67 | 38.85 | 38.49 | 214 |
September 22, 2025 | 38.67 | 38.56 | 38.56 | 38.67 | 38.49 | 259 |
September 19, 2025 | 38.54 | 38.63 | 38.63 | 38.66 | 38.54 | 399 |
September 18, 2025 | 38.47 | 38.46 | 38.46 | 38.58 | 38.42 | 399 |
September 17, 2025 | 38.12 | 38.45 | 38.45 | 38.51 | 38.12 | 379 |
September 16, 2025 | 38.56 | 38.15 | 38.15 | 38.61 | 38.15 | 379 |
September 15, 2025 | 39.15 | 38.81 | 38.81 | 39.15 | 38.81 | 482 |
September 12, 2025 | 39.24 | 39.12 | 39.12 | 39.36 | 39.12 | 1,278 |
September 11, 2025 | 38.77 | 39.17 | 39.17 | 39.17 | 38.76 | 3,241 |
September 10, 2025 | 38.6 | 38.58 | 38.58 | 38.81 | 38.56 | 5,295 |
September 09, 2025 | 39.11 | 38.54 | 38.54 | 39.22 | 38.54 | 4,883 |
September 08, 2025 | 39.09 | 38.99 | 38.99 | 39.14 | 38.81 | 46 |
September 05, 2025 | 39.1 | 38.95 | 38.95 | 39.27 | 38.92 | 1,182 |
September 04, 2025 | 39.02 | 38.94 | 38.94 | 39.03 | 38.81 | 1,182 |
September 03, 2025 | 39.13 | 38.99 | 38.99 | 39.22 | 38.99 | 1 |
September 02, 2025 | 39.34 | 39.1 | 39.1 | 39.36 | 39.06 | 1,767 |
September 01, 2025 | 39.25 | 39.35 | 39.35 | 39.39 | 39.22 | 188 |
August 29, 2025 | 39.39 | 39.29 | 39.29 | 39.76 | 39.24 | 842 |
August 28, 2025 | 39.59 | 39.16 | 39.16 | 39.59 | 39.16 | 2 |
August 27, 2025 | 39.48 | 39.48 | 39.48 | 39.52 | 39.48 | 142 |
August 26, 2025 | 39.24 | 39.17 | 39.17 | 39.24 | 39.1 | 6,920 |
August 25, 2025 | 39.18 | 39.11 | 39.11 | 39.24 | 39.06 | 87 |
August 22, 2025 | 38.98 | 39.31 | 39.31 | 39.33 | 38.98 | 173 |
August 21, 2025 | 38.7 | 38.88 | 38.88 | 38.88 | 38.52 | 489 |
August 20, 2025 | 38.62 | 38.63 | 38.63 | 38.65 | 38.56 | 589 |
August 19, 2025 | 38.32 | 38.55 | 38.55 | 38.55 | 38.26 | 3,521 |
August 18, 2025 | 38.48 | 38.44 | 38.44 | 38.49 | 38.4 | 653 |
August 15, 2025 | 38.7 | 38.41 | 38.41 | 38.7 | 38.39 | 1,381 |
August 14, 2025 | 38.73 | 38.46 | 38.46 | 38.81 | 38.4 | 14,431 |
August 13, 2025 | 38.13 | 38.28 | 38.28 | 38.28 | 38.12 | 664 |
August 12, 2025 | 38.07 | 38.03 | 38.03 | 38.09 | 37.94 | 3,335 |
August 11, 2025 | 38 | 37.81 | 37.81 | 38.02 | 37.81 | 157 |
August 08, 2025 | 37.79 | 37.88 | 37.88 | 37.88 | 37.79 | 400 |
August 07, 2025 | 37.49 | 37.57 | 37.57 | 37.86 | 37.49 | 5,222 |
August 06, 2025 | 38.23 | 37.74 | 37.74 | 38.23 | 37.65 | 384 |
August 05, 2025 | 37.91 | 37.94 | 37.94 | 38.06 | 37.85 | 201 |
August 04, 2025 | 37.4 | 37.73 | 37.73 | 37.73 | 37.35 | 342 |
August 01, 2025 | 37.89 | 37.1 | 37.1 | 37.89 | 37.03 | 1,535 |
July 31, 2025 | 38.15 | 38.15 | 38.15 | 38.37 | 38 | 3,047 |
July 30, 2025 | 38.76 | 38.67 | 38.67 | 38.9 | 38.67 | 643 |
July 29, 2025 | 38.87 | 38.63 | 38.63 | 38.92 | 38.63 | 1,902 |
July 28, 2025 | 38.97 | 38.83 | 38.83 | 39.03 | 38.75 | 163 |
July 25, 2025 | 38.48 | 38.47 | 38.47 | 38.55 | 38.47 | 231 |
July 24, 2025 | 38.53 | 38.32 | 38.32 | 38.53 | 38.2 | 3,574 |
July 23, 2025 | 38.72 | 38.76 | 38.76 | 38.94 | 38.72 | 250 |
July 22, 2025 | 38.28 | 38.35 | 38.35 | 38.46 | 38.17 | 9,343 |
July 21, 2025 | 38.33 | 38.53 | 38.53 | 38.6 | 38.33 | 12,457 |
July 18, 2025 | 38.32 | 38.04 | 38.04 | 38.32 | 38.04 | 21 |
July 17, 2025 | 38.05 | 38.09 | 38.09 | 38.09 | 37.94 | 21 |
July 16, 2025 | 37.74 | 37.31 | 37.31 | 37.89 | 37.31 | 2,345 |
July 15, 2025 | 38.47 | 38.08 | 38.08 | 38.49 | 38.08 | 1,784 |
July 14, 2025 | 38.49 | 38.46 | 38.46 | 38.51 | 38.37 | 1,442 |
July 11, 2025 | 38.84 | 38.44 | 38.44 | 38.84 | 38.4 | 4,146 |
July 10, 2025 | 38.6 | 39.07 | 39.07 | 39.07 | 38.57 | 10,133 |
July 09, 2025 | 38.46 | 38.4 | 38.4 | 38.57 | 38.36 | 5,109 |
July 08, 2025 | 38.17 | 38.38 | 38.38 | 38.44 | 38.08 | 935 |
July 07, 2025 | 38.28 | 38.24 | 38.24 | 38.44 | 38.24 | 275 |