State Street SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc) (ZPDM.DE) XETRA

Currency In EUR

ZPDM.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Materials Select Sector UCITS ETF (ZPDM.DE) 10 years ago, it would be worth €2,478.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,353.55, while €1000 invested 1 year ago would be worth €1,133.78. This corresponds to total returns of 147.82%, 35.36%, 13.38%, respectively, with annualized returns of 9.5%, 6.25%, 13.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	44.68	43.82	43.82	44.68	43.82	466
September 09, 2026	44.89	44.59	44.59	44.89	44.54	2,884
September 08, 2026	45	45.16	45.16	45.31	45	5,851
September 07, 2026	45.04	44.97	44.97	45.16	44.91	2,506
September 04, 2026	45.36	45.33	45.33	45.38	45.06	1,024
September 03, 2026	45.65	45.56	45.56	45.83	45.3	1,249
September 02, 2026	45.18	45.74	45.74	45.87	45.1	300
September 01, 2026	45.69	45.17	45.17	45.69	45.09	3,903
August 31, 2026	45.81	45.61	45.61	45.97	45.61	2,235
August 28, 2026	46.08	46.02	46.02	46.08	45.89	1,067
August 27, 2026	46.09	46.12	46.12	46.12	45.84	1,379
August 26, 2026	46.15	46.36	46.36	46.57	46.11	890
August 25, 2026	46.19	45.96	45.96	46.19	45.65	1,948
August 24, 2026	46.14	45.98	45.98	46.41	45.98	5,452
August 21, 2026	44.96	45.95	45.95	45.96	44.92	303
August 20, 2026	44.84	45.31	45.31	45.39	44.54	5,745
August 19, 2026	44.59	45.26	45.26	45.41	44.58	10,654
August 18, 2026	45.01	44.65	44.65	45.04	44.65	846
August 17, 2026	45.16	44.86	44.86	45.16	44.86	1,901
August 14, 2026	45.11	45.17	45.17	45.27	45.11	1,447
August 13, 2026	45.51	45.26	45.26	45.51	45.26	2,422
August 12, 2026	46.09	45.59	45.59	46.09	45.57	2,774
August 11, 2026	45.8	45.95	45.95	46.26	45.8	3,789
August 10, 2026	45.6	45.81	45.81	45.81	45.55	855
August 07, 2026	45.14	45.57	45.57	45.65	45.14	822
August 06, 2026	45.49	45.22	45.22	45.64	45.22	292
August 05, 2026	44.87	45.31	45.31	45.54	44.87	133
August 04, 2026	43.94	44.4	44.4	44.4	43.93	4,730
August 03, 2026	43.56	43.53	43.53	43.78	43.35	506
July 31, 2026	44.58	43.38	43.38	44.58	43.38	11,337
July 30, 2026	44.76	44.34	44.34	44.88	44.34	1,977
July 29, 2026	45.61	44.71	44.71	45.64	44.71	22
July 28, 2026	44.87	45.63	45.63	45.74	44.87	365
July 27, 2026	44.95	44.63	44.63	44.98	44.63	42
July 24, 2026	44.08	44.45	44.45	44.45	44.08	646
July 23, 2026	44.28	44.01	44.01	44.39	43.97	295
July 22, 2026	43.72	44.28	44.28	44.31	43.72	5,892
July 21, 2026	43.73	43.81	43.81	43.87	43.72	252
July 20, 2026	43.83	43.71	43.71	44.02	43.71	4,075
July 17, 2026	44.24	44.22	44.22	44.45	44.16	471
July 16, 2026	43.95	44.26	44.26	44.26	43.9	2,552
July 15, 2026	44.17	44.04	44.04	44.35	44.04	261
July 14, 2026	44.29	44.39	44.39	44.8	44.14	550
July 13, 2026	44.66	44.45	44.45	44.75	44.45	458
July 10, 2026	44.03	44.53	44.53	44.69	44.03	354
July 09, 2026	43.95	44	44	44.03	43.88	348
July 08, 2026	44.93	43.8	43.8	44.93	43.8	1,562
July 07, 2026	45.61	44.96	44.96	45.61	44.96	1,291
July 06, 2026	45.58	45.13	45.13	45.7	45	14,056
July 03, 2026	45.76	45.46	45.46	45.76	45.33	745
July 02, 2026	44.82	45.25	45.25	45.25	44.82	7,806
July 01, 2026	44.25	45.03	45.03	45.04	44.25	601
June 30, 2026	44.32	44.46	44.46	44.73	44.32	1,262
June 29, 2026	45.01	43.95	43.95	45.12	43.95	4,011
June 26, 2026	45.46	45.2	45.2	45.46	45.08	476
June 25, 2026	44.74	45.52	45.52	45.64	44.74	11,164
June 24, 2026	44.56	45.09	45.09	45.11	44.56	142
June 23, 2026	44.73	44.85	44.85	45.08	44.73	1,999
June 22, 2026	44.85	45.14	45.14	45.14	44.74	1,119
June 19, 2026	44.84	44.8	44.8	44.86	44.72	1,810