State Street SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc) (ZPDM.DE) XETRA

Currency In EUR

ZPDM.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Materials Select Sector UCITS ETF (ZPDM.DE) 10 years ago, it would be worth €2,497.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,357.59, while €1000 invested 1 year ago would be worth €1,204.06. This corresponds to total returns of 149.7%, 35.76%, 20.41%, respectively, with annualized returns of 9.58%, 6.3%, 20.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	46.07	46	46	46.07	45.96	338
October 20, 2026	46	45.87	45.87	46.05	45.69	1,931
October 19, 2026	46.13	46.06	46.06	46.13	45.9	97
October 16, 2026	45.55	46.13	46.13	46.13	45.55	192
October 15, 2026	45.11	45.61	45.61	45.61	45.11	5,199
October 14, 2026	45.2	45.09	45.09	45.4	45.06	142
October 13, 2026	45.26	44.98	44.98	45.43	44.98	777
October 12, 2026	44.92	45.38	45.38	45.38	44.87	311
October 09, 2026	44.65	45.07	45.07	45.11	44.65	295
October 08, 2026	44.37	44.37	44.37	44.44	44.29	244
October 07, 2026	44.98	44.51	44.51	45.01	44.51	863
October 06, 2026	44.77	44.94	44.94	44.94	44.7	1,728
October 05, 2026	44.25	44.54	44.54	44.54	44.12	4,374
October 02, 2026	43.66	44.2	44.2	44.29	43.66	863
October 01, 2026	43.49	43.17	43.17	43.5	42.92	3,217
September 30, 2026	43.93	43.82	43.82	43.98	43.77	698
September 29, 2026	44.07	43.84	43.84	44.2	43.84	265
September 28, 2026	43.97	43.84	43.84	44.13	43.8	1,939
September 25, 2026	44.13	44.03	44.03	44.15	44.03	638
September 24, 2026	44.4	44.2	44.2	44.6	44.2	379
September 23, 2026	44.61	44.68	44.68	44.68	44.35	326
September 22, 2026	43.67	44.18	44.18	44.22	43.67	1,374
September 21, 2026	43.99	43.72	43.72	43.99	43.72	1,011
September 18, 2026	44.29	43.72	43.72	44.29	43.72	119
September 17, 2026	44.34	44.3	44.3	44.34	44.14	1,953
September 16, 2026	44.14	44.25	44.25	44.26	44.05	4,523
September 15, 2026	43.64	43.7	43.7	43.9	43.64	2,740
September 11, 2026	44.13	44.13	44.13	44.41	44.04	354
September 10, 2026	44.68	43.82	43.82	44.68	43.82	466
September 09, 2026	44.89	44.59	44.59	44.89	44.54	2,884
September 08, 2026	45	45.16	45.16	45.31	45	5,851
September 07, 2026	45.04	44.97	44.97	45.16	44.91	2,506
September 04, 2026	45.36	45.33	45.33	45.38	45.06	1,024
September 03, 2026	45.65	45.56	45.56	45.83	45.3	1,249
September 02, 2026	45.18	45.74	45.74	45.87	45.1	300
September 01, 2026	45.69	45.17	45.17	45.69	45.09	3,903
August 31, 2026	45.81	45.61	45.61	45.97	45.61	2,235
August 28, 2026	46.08	46.02	46.02	46.08	45.89	1,067
August 27, 2026	46.09	46.12	46.12	46.12	45.84	1,379
August 26, 2026	46.15	46.36	46.36	46.57	46.11	890
August 25, 2026	46.19	45.96	45.96	46.19	45.65	1,948
August 24, 2026	46.14	45.98	45.98	46.41	45.98	5,452
August 21, 2026	44.96	45.95	45.95	45.96	44.92	303
August 20, 2026	44.84	45.31	45.31	45.39	44.54	5,745
August 19, 2026	44.59	45.26	45.26	45.41	44.58	10,654
August 18, 2026	45.01	44.65	44.65	45.04	44.65	846
August 17, 2026	45.16	44.86	44.86	45.16	44.86	1,901
August 14, 2026	45.11	45.17	45.17	45.27	45.11	1,447
August 13, 2026	45.51	45.26	45.26	45.51	45.26	2,422
August 12, 2026	46.09	45.59	45.59	46.09	45.57	2,774
August 11, 2026	45.8	45.95	45.95	46.26	45.8	3,789
August 10, 2026	45.6	45.81	45.81	45.81	45.55	855
August 07, 2026	45.14	45.57	45.57	45.65	45.14	822
August 06, 2026	45.49	45.22	45.22	45.64	45.22	292
August 05, 2026	44.87	45.31	45.31	45.54	44.87	133
August 04, 2026	43.94	44.4	44.4	44.4	43.93	4,730
August 03, 2026	43.56	43.53	43.53	43.78	43.35	506
July 31, 2026	44.58	43.38	43.38	44.58	43.38	11,337
July 30, 2026	44.76	44.34	44.34	44.88	44.34	1,977
July 29, 2026	45.61	44.71	44.71	45.64	44.71	22