State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) (ZPDS.DE) XETRA

Currency In EUR

ZPDS.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (ZPDS.DE) 10 years ago, it would be worth €1,868.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,398.91, while €1000 invested 1 year ago would be worth €1,088.98. This corresponds to total returns of 86.89%, 39.89%, 8.9%, respectively, with annualized returns of 6.45%, 6.94%, 8.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	39.51	39.72	39.72	39.83	39.46	26,014
July 09, 2026	40.16	39.63	39.63	40.16	39.58	2,923
July 08, 2026	40.42	40.53	40.53	40.92	40.33	18,303
July 07, 2026	40.16	40.48	40.48	40.88	40.1	16,708
July 06, 2026	40.28	39.66	39.66	40.34	39.64	9,677
July 03, 2026	40.21	40.05	40.05	40.35	39.87	17,395
July 02, 2026	39.64	39.98	39.98	40.21	39.44	2,930
July 01, 2026	39.67	39.37	39.37	39.69	39.28	3,557
June 30, 2026	40.16	39.63	39.63	40.16	39.54	3,310
June 29, 2026	40.21	40.12	40.12	40.43	40.12	11,581
June 26, 2026	40.27	40.53	40.53	40.55	40.19	23,149
June 25, 2026	40.35	40.22	40.22	40.59	40.18	2,830
June 24, 2026	40.24	40.71	40.71	40.71	40.24	9,632
June 23, 2026	39.6	40.22	40.22	40.38	39.51	19,163
June 22, 2026	39.57	39.65	39.65	39.78	39.49	1,316
June 19, 2026	39.6	39.48	39.48	39.62	39.41	3,726
June 18, 2026	39.57	39.55	39.55	39.76	39.52	50,935
June 17, 2026	40.01	39.78	39.78	40.09	39.75	225
June 16, 2026	40.08	40.23	40.23	40.47	39.84	10,091
June 15, 2026	39.99	39.91	39.91	40.03	39.76	7,060
June 12, 2026	40.02	40.02	40.02	40.25	40	19,219
June 11, 2026	40.33	40.34	40.34	40.53	40.23	12,326
June 10, 2026	39.6	40.24	40.24	40.24	39.6	19,189
June 09, 2026	39.28	39.6	39.6	39.6	39.06	8,547
June 08, 2026	39.37	39.26	39.26	39.37	39.02	21,650
June 05, 2026	38.51	39.41	39.41	39.41	38.3	47,034
June 04, 2026	38.77	38.56	38.56	39.07	38.56	59,826
June 03, 2026	38.23	38.56	38.56	38.65	38.1	12,309
June 02, 2026	38.17	37.98	37.98	38.17	37.93	9,643
June 01, 2026	38.46	38.02	38.02	38.54	38.02	54,092
May 29, 2026	39.31	38.41	38.41	39.39	38.41	15,261
May 28, 2026	39.83	39.37	39.37	39.85	39.35	59,622
May 27, 2026	39.28	39.82	39.82	39.87	39.16	30,277
May 26, 2026	39.98	39.42	39.42	39.98	39.38	7,259
May 25, 2026	40.02	39.97	39.97	40.03	39.88	2,846
May 22, 2026	40.08	40.05	40.05	40.19	39.91	15,860
May 21, 2026	40.7	39.9	39.9	40.79	39.83	24,582
May 20, 2026	41.18	40.88	40.88	41.18	40.6	27,206
May 19, 2026	40.85	41.22	41.22	41.39	40.8	27,821
May 18, 2026	40.27	40.54	40.54	40.7	40.17	14,629
May 15, 2026	40.6	40.4	40.4	40.73	40.4	1,524
May 14, 2026	39.88	40.27	40.27	40.27	39.88	17,180
May 13, 2026	39.75	39.82	39.82	40.18	39.6	28,200
May 12, 2026	39.16	39.78	39.78	39.79	39.15	25,807
May 11, 2026	39.37	38.8	38.8	39.44	38.8	23,840
May 08, 2026	39.35	39.51	39.51	39.56	39.35	5,775
May 07, 2026	39.46	39.2	39.2	39.48	38.98	3,626
May 06, 2026	39.51	39.31	39.31	39.62	39.28	11,478
May 05, 2026	39.41	39.35	39.35	39.58	39.32	5,147
May 04, 2026	39.53	39.62	39.62	39.68	39.22	16,125
April 30, 2026	39.03	39.44	39.44	39.66	38.81	13,601
April 29, 2026	39.11	38.89	38.89	39.11	38.85	2,988
April 28, 2026	38.84	39.3	39.3	39.34	38.84	39,726
April 27, 2026	39.08	38.87	38.87	39.08	38.87	21,876
April 24, 2026	39.35	39.16	39.16	39.48	39.16	59,482
April 23, 2026	38.66	39.15	39.15	39.26	38.66	27,461
April 22, 2026	38.36	38.71	38.71	38.71	38.28	29,706
April 21, 2026	38.4	38.32	38.32	38.49	38.14	1,175
April 20, 2026	38.41	38.52	38.52	38.69	38.4	6,446
April 17, 2026	37.99	38.14	38.14	38.14	37.65	44,432