SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (ZPDS.DE) XETRA

37.90

+0.495(+1.32%)

Updated at January 14 04:26PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202637.1537.437.437.4537.0820,797
January 12, 202636.7137.0737.0737.0736.715,570
January 09, 202636.2636.5736.5736.636.262,566
January 08, 202635.4436.2336.2336.2335.424,438
January 07, 202635.7835.5935.5935.8235.447,879
January 06, 202635.5335.6935.6935.7135.523,899
January 05, 202635.9435.5335.5335.9435.427,962
January 02, 202635.735.6535.6535.7635.577,858
December 30, 202535.8735.8735.8735.8735.82667
December 29, 202535.8535.9135.9135.9335.7910,121
December 23, 202535.6435.5535.5535.6735.47814
December 22, 202535.9935.835.835.9935.7610,513
December 19, 202536.0936.0636.0636.1535.98827
December 18, 202536.3136.3536.3536.3836.26,396
December 17, 202536.3436.3836.3836.5836.235,311
December 16, 202536.2836.2236.2236.3336.062,396
December 15, 202536.2836.2336.2336.3536.21803
December 12, 202535.9236.0836.0836.0835.8922,649
December 11, 202535.8135.9235.9235.9235.664,373
December 10, 202535.9735.9935.9936.135.831,393
December 09, 202535.8535.8835.8835.9535.7721,557
December 08, 202536.0335.8835.8836.0635.833,854
December 05, 202536.136.3836.3836.3836.094,697
December 04, 202536.3335.9735.9736.3635.976,310
December 03, 202536.4236.4536.4536.5236.3113,225
December 02, 202536.6636.336.336.736.2840,585
December 01, 202536.6936.6536.6536.6936.514,088
November 28, 202536.836.6936.6936.836.495,089
November 27, 202536.5536.5936.5936.636.512,502
November 26, 202536.2636.5736.5736.5736.221,520
November 25, 202535.9136.1536.1536.1535.876,389
November 24, 202536.3635.9635.9636.3635.961,964
November 21, 202536.1836.3936.3936.5636.116,441
November 20, 202535.7536.1236.1236.1235.512,282
November 19, 202535.7335.4935.4935.7835.482,271
November 18, 202535.6335.6435.6435.835.622,974
November 17, 202535.7735.7335.7335.8835.675,612
November 14, 202535.8135.5635.5635.9435.5616,975
November 13, 202535.8135.7135.7135.8335.696,134
November 12, 202535.9235.9635.9636.0135.8811,290
November 11, 202535.5835.7835.7835.8135.574,726
November 10, 202535.5135.3935.3935.635.3916,172
November 07, 202535.3835.6735.6735.6735.312,241
November 06, 202535.4635.3435.3435.5135.181,900
November 05, 202535.735.5835.5835.7435.4915,989
November 04, 202535.435.5535.5535.7435.379,382
November 03, 202535.4935.3435.3435.735.2930,065
October 31, 202535.4435.5135.5135.5135.366,549
October 30, 202535.4835.6935.6935.7435.423,468
October 29, 202535.9535.4935.4935.9635.475,282
October 28, 202536.3636.1936.1936.4236.191,385
October 27, 202536.5736.3836.3836.5836.351,931
October 24, 202536.7736.6136.6136.8836.6117,315
October 23, 202536.9336.6336.6336.9336.633,240
October 22, 202536.6437.0337.0337.0636.4947,020
October 21, 202536.6836.5836.5836.9136.5513,254
October 20, 202536.6436.5736.5736.7236.531,201
October 17, 202535.9936.5436.5436.5535.9121,831
October 16, 202536.536.4736.4736.7336.458,380
October 15, 202536.5236.6136.6136.7836.4443,258
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved