State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) (ZPDS.DE) XETRA

Currency In EUR

ZPDS.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (ZPDS.DE) 10 years ago, it would be worth €1,913.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,331.02, while €1000 invested 1 year ago would be worth €1,060.51. This corresponds to total returns of 91.37%, 33.1%, 6.05%, respectively, with annualized returns of 6.7%, 5.89%, 6.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39.27	39.35	39.35	39.44	39.2	1,195
August 20, 2026	39.97	39.44	39.44	39.98	39.15	5,406
August 19, 2026	40.16	40.19	40.19	40.38	39.91	3,497
August 18, 2026	39.79	40.2	40.2	40.31	39.74	3,923
August 17, 2026	40.08	39.67	39.67	40.08	39.66	13,880
August 14, 2026	40.31	40.24	40.24	40.31	40.11	2,206
August 13, 2026	40.01	40.22	40.22	40.43	40.01	6,817
August 12, 2026	39.74	39.85	39.85	39.85	39.51	3,172
August 11, 2026	39.84	39.6	39.6	39.87	39.6	308
August 10, 2026	39.91	39.78	39.78	39.91	39.6	1,062
August 07, 2026	39.99	39.8	39.8	39.99	39.57	8,617
August 06, 2026	40.21	39.95	39.95	40.33	39.95	3,238
August 05, 2026	40.01	39.72	39.72	40.2	39.72	14,621
August 04, 2026	39.87	39.69	39.69	39.87	39.42	10,441
August 03, 2026	40.1	39.99	39.99	40.48	39.99	10,856
July 31, 2026	40.29	40.12	40.12	40.29	40.03	7,949
July 30, 2026	41.39	40.12	40.12	41.39	40	18,773
July 29, 2026	41.59	41.67	41.67	41.68	41.24	20,694
July 28, 2026	40.9	41.87	41.87	42.37	40.9	13,652
July 27, 2026	39.93	40.7	40.7	40.77	39.93	9,395
July 24, 2026	39.74	40.03	40.03	40.08	39.67	5,226
July 23, 2026	39.98	39.66	39.66	40.01	39.5	56,276
July 22, 2026	39.9	39.92	39.92	40.15	39.83	12,868
July 21, 2026	40.1	39.84	39.84	40.1	39.84	29,744
July 20, 2026	40.33	40.24	40.24	40.41	40.24	8,266
July 17, 2026	40.89	40.81	40.81	41.36	40.78	7,728
July 16, 2026	39.44	40.32	40.32	40.32	39.44	8,992
July 15, 2026	39.44	39.73	39.73	39.78	39.34	9,104
July 14, 2026	40.11	39.68	39.68	40.11	39.68	48,759
July 13, 2026	40.11	40.06	40.06	40.42	39.92	4,933
July 10, 2026	39.51	39.72	39.72	39.83	39.46	26,014
July 09, 2026	40.16	39.63	39.63	40.16	39.58	2,923
July 08, 2026	40.42	40.53	40.53	40.92	40.33	18,303
July 07, 2026	40.16	40.48	40.48	40.88	40.1	16,708
July 06, 2026	40.28	39.66	39.66	40.34	39.64	9,677
July 03, 2026	40.21	40.05	40.05	40.35	39.87	17,395
July 02, 2026	39.64	39.98	39.98	40.21	39.44	2,930
July 01, 2026	39.67	39.37	39.37	39.69	39.28	3,557
June 30, 2026	40.16	39.63	39.63	40.16	39.54	3,310
June 29, 2026	40.21	40.12	40.12	40.43	40.12	11,581
June 26, 2026	40.27	40.53	40.53	40.55	40.19	23,149
June 25, 2026	40.35	40.22	40.22	40.59	40.18	2,830
June 24, 2026	40.24	40.71	40.71	40.71	40.24	9,632
June 23, 2026	39.6	40.22	40.22	40.38	39.51	19,163
June 22, 2026	39.57	39.65	39.65	39.78	39.49	1,316
June 19, 2026	39.6	39.48	39.48	39.62	39.41	3,726
June 18, 2026	39.57	39.55	39.55	39.76	39.52	50,935
June 17, 2026	40.01	39.78	39.78	40.09	39.75	225
June 16, 2026	40.08	40.23	40.23	40.47	39.84	10,091
June 15, 2026	39.99	39.91	39.91	40.03	39.76	7,060
June 12, 2026	40.02	40.02	40.02	40.25	40	19,219
June 11, 2026	40.33	40.34	40.34	40.53	40.23	12,326
June 10, 2026	39.6	40.24	40.24	40.24	39.6	19,189
June 09, 2026	39.28	39.6	39.6	39.6	39.06	8,547
June 08, 2026	39.37	39.26	39.26	39.37	39.02	21,650
June 05, 2026	38.51	39.41	39.41	39.41	38.3	47,034
June 04, 2026	38.77	38.56	38.56	39.07	38.56	59,826
June 03, 2026	38.23	38.56	38.56	38.65	38.1	12,309
June 02, 2026	38.17	37.98	37.98	38.17	37.93	9,643
June 01, 2026	38.46	38.02	38.02	38.54	38.02	54,092