37.13
+0.265(+0.72%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 36.94 | 37.13 | 37.13 | 37.14 | 36.92 | 19,585 |
| August 15, 2025 | 37.04 | 36.86 | 36.86 | 37.04 | 36.81 | 6,655 |
| August 14, 2025 | 37.17 | 37.17 | 37.17 | 37.29 | 37.11 | 7,377 |
| August 13, 2025 | 37.28 | 37.1 | 37.1 | 37.32 | 36.99 | 47,793 |
| August 12, 2025 | 37.48 | 37.3 | 37.3 | 37.58 | 37.3 | 37,396 |
| August 11, 2025 | 37.39 | 37.35 | 37.35 | 37.51 | 37.34 | 4,466 |
| August 08, 2025 | 37.24 | 37.28 | 37.28 | 37.46 | 37.24 | 1,505 |
| August 07, 2025 | 36.91 | 36.99 | 36.99 | 37.15 | 36.91 | 5,637 |
| August 06, 2025 | 36.6 | 36.99 | 36.99 | 36.99 | 36.45 | 5,151 |
| August 05, 2025 | 36.69 | 36.67 | 36.67 | 36.79 | 36.6 | 2,363 |
| August 04, 2025 | 36.52 | 36.6 | 36.6 | 36.63 | 36.44 | 398 |
| August 01, 2025 | 36.74 | 36.65 | 36.65 | 36.81 | 36.49 | 45,030 |
| July 31, 2025 | 36.74 | 36.81 | 36.81 | 36.94 | 36.7 | 16,158 |
| July 30, 2025 | 36.78 | 36.97 | 36.97 | 37.54 | 36.78 | 2,543 |
| July 29, 2025 | 36.64 | 36.98 | 36.98 | 36.98 | 36.61 | 20,571 |
| July 28, 2025 | 36.43 | 36.59 | 36.59 | 36.59 | 36.4 | 5,056 |
| July 25, 2025 | 36.3 | 36.28 | 36.28 | 36.44 | 36.24 | 3,293 |
| July 24, 2025 | 36.35 | 36.35 | 36.35 | 36.37 | 36.31 | 427 |
| July 23, 2025 | 36.49 | 36.45 | 36.45 | 36.56 | 36.44 | 11,206 |
| July 22, 2025 | 36.58 | 36.32 | 36.32 | 36.69 | 36.28 | 26,717 |
| July 21, 2025 | 36.72 | 36.57 | 36.57 | 36.84 | 36.57 | 5,164 |
| July 18, 2025 | 36.89 | 36.73 | 36.73 | 36.89 | 36.7 | 12,847 |
| July 17, 2025 | 36.55 | 36.8 | 36.8 | 36.91 | 36.55 | 5,727 |
| July 16, 2025 | 36.39 | 36.1 | 36.1 | 36.66 | 36.1 | 5,665 |
| July 15, 2025 | 36.54 | 36.48 | 36.48 | 36.63 | 36.48 | 1,646 |
| July 14, 2025 | 36.43 | 36.47 | 36.47 | 36.48 | 36.3 | 3,907 |
| July 11, 2025 | 36.6 | 36.35 | 36.35 | 36.6 | 36.35 | 7,045 |
| July 10, 2025 | 36.4 | 36.7 | 36.7 | 36.78 | 36.4 | 6,264 |
| July 09, 2025 | 36.7 | 36.42 | 36.42 | 36.84 | 36.37 | 5,946 |
| July 08, 2025 | 36.94 | 36.82 | 36.82 | 37.03 | 36.74 | 13,015 |
| July 07, 2025 | 36.92 | 36.92 | 36.92 | 37.1 | 36.8 | 4,808 |
| July 04, 2025 | 36.74 | 36.78 | 36.78 | 36.92 | 36.73 | 972 |
| July 03, 2025 | 36.78 | 36.85 | 36.85 | 36.89 | 36.73 | 6,002 |
| July 02, 2025 | 36.88 | 36.68 | 36.68 | 36.94 | 36.62 | 11,894 |
| July 01, 2025 | 36.52 | 36.93 | 36.93 | 36.97 | 36.4 | 3,520 |
| June 30, 2025 | 36.47 | 36.42 | 36.42 | 36.64 | 36.42 | 3,832 |
| June 27, 2025 | 36.33 | 36.47 | 36.47 | 36.59 | 36.28 | 3,825 |
| June 26, 2025 | 36.42 | 36.31 | 36.31 | 36.57 | 36.26 | 211 |
| June 25, 2025 | 37.23 | 36.81 | 36.81 | 37.23 | 36.81 | 1,017 |
| June 24, 2025 | 37.35 | 37.09 | 37.09 | 37.38 | 36.99 | 1,788 |
| June 23, 2025 | 36.97 | 37.08 | 37.08 | 37.35 | 36.97 | 5,342 |
| June 20, 2025 | 36.74 | 37.03 | 37.03 | 37.14 | 36.74 | 1,488 |
| June 19, 2025 | 36.98 | 36.81 | 36.81 | 37.02 | 36.56 | 394 |
| June 18, 2025 | 36.88 | 36.91 | 36.91 | 37.01 | 36.88 | 3,928 |
| June 17, 2025 | 36.9 | 37.03 | 37.03 | 37.1 | 36.77 | 961 |
| June 16, 2025 | 36.94 | 36.95 | 36.95 | 37.17 | 36.9 | 5,217 |
| June 13, 2025 | 37.25 | 37.21 | 37.21 | 37.54 | 37.21 | 1,550 |
| June 12, 2025 | 37.32 | 37.13 | 37.13 | 37.32 | 37 | 2,219 |
| June 11, 2025 | 37.74 | 37.44 | 37.44 | 37.74 | 37.44 | 552 |
| June 10, 2025 | 37.79 | 37.77 | 37.77 | 37.89 | 37.71 | 2,223 |
| June 09, 2025 | 37.82 | 37.78 | 37.78 | 37.98 | 37.66 | 1,304 |
| June 06, 2025 | 37.83 | 37.89 | 37.89 | 38.06 | 37.81 | 2,551 |
| June 05, 2025 | 38.23 | 37.81 | 37.81 | 38.24 | 37.64 | 8,717 |
| June 04, 2025 | 38.53 | 38.4 | 38.4 | 38.6 | 38.26 | 4,103 |
| June 03, 2025 | 38.37 | 38.34 | 38.34 | 38.62 | 38.27 | 1,902 |
| June 02, 2025 | 38.46 | 38.19 | 38.19 | 38.46 | 38.14 | 1,305 |
| May 30, 2025 | 38.22 | 38.57 | 38.57 | 38.57 | 38.02 | 3,160 |
| May 29, 2025 | 38.63 | 37.96 | 37.96 | 38.63 | 37.96 | 10,180 |
| May 28, 2025 | 38.44 | 38.35 | 38.35 | 38.59 | 38.35 | 14,717 |
| May 27, 2025 | 38.15 | 38.23 | 38.23 | 38.23 | 38.05 | 3,057 |
