State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) (ZPDS.DE) XETRA

Currency In EUR

ZPDS.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (ZPDS.DE) 10 years ago, it would be worth €2,251.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,473.04, while €1000 invested 1 year ago would be worth €1,251.96. This corresponds to total returns of 125.1%, 47.3%, 25.2%, respectively, with annualized returns of 8.45%, 8.05%, 25.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	44.64	44.99	44.99	45.12	44.56	7,772
November 09, 2026	44.96	44.54	44.54	45.03	44.31	10,764
November 06, 2026	44.79	44.9	44.9	44.97	44.16	11,131
November 05, 2026	45.51	45.37	45.37	45.97	45.37	10,188
November 04, 2026	43.8	45.53	45.53	45.53	43.8	31,440
November 03, 2026	44.86	44.27	44.27	44.97	44.2	6,405
November 02, 2026	43.99	44.49	44.49	44.53	43.9	10,633
October 30, 2026	44.19	44.4	44.4	44.63	44.19	4,561
October 29, 2026	43.56	43.34	43.34	43.77	43.29	11,029
October 28, 2026	42.96	43.04	43.04	43.13	42.82	2,123
October 27, 2026	43.53	43.2	43.2	43.53	43.2	888
October 26, 2026	43.5	43.42	43.42	43.62	43.31	6,498
October 23, 2026	43.92	43.51	43.51	44.12	43.5	4,274
October 22, 2026	42.88	43.84	43.84	43.86	42.88	16,333
October 21, 2026	42.75	42.79	42.79	42.83	42.64	962
October 20, 2026	43.09	42.99	42.99	43.28	42.93	2,538
October 19, 2026	42.91	42.88	42.88	42.95	42.76	3,328
October 16, 2026	42.51	42.95	42.95	42.95	42.47	4,308
October 15, 2026	42.85	42.99	42.99	43.37	42.72	1,722
October 14, 2026	41.53	42.32	42.32	42.32	41.51	4,595
October 13, 2026	41.9	41.62	41.62	42.04	41.54	2,918
October 12, 2026	41.13	41.43	41.43	41.43	41.13	1,029
October 09, 2026	40.78	40.97	40.97	41.03	40.72	6,389
October 08, 2026	40.24	40.8	40.8	40.8	40.22	9,919
October 07, 2026	40.03	40.4	40.4	40.4	40.03	9,287
October 06, 2026	39.72	39.91	39.91	39.92	39.58	1,510
October 05, 2026	39.43	39.56	39.56	39.61	39.39	4,227
October 02, 2026	39.3	39.19	39.19	39.41	39.12	4,697
October 01, 2026	39.01	39.38	39.38	39.38	38.98	16,214
September 30, 2026	39.7	39.37	39.37	39.71	39.37	8,381
September 29, 2026	39.73	39.49	39.49	39.73	39.42	13,178
September 28, 2026	39.77	39.74	39.74	39.87	39.62	4,067
September 25, 2026	39.28	39.31	39.31	39.42	39.24	3,355
September 24, 2026	39.77	39.77	39.77	40.1	39.77	626
September 23, 2026	39.73	39.67	39.67	39.97	39.61	2,971
September 22, 2026	39.23	39.51	39.51	39.58	39.15	587
September 21, 2026	39.24	39.08	39.08	39.24	38.99	19,183
September 18, 2026	39.34	39.33	39.33	39.37	39.24	639
September 17, 2026	39.57	39.24	39.24	39.57	39.23	1,290
September 16, 2026	39.42	39.51	39.51	39.51	39.35	12,566
September 15, 2026	39.65	39.53	39.53	39.65	39.38	1,393
September 11, 2026	38.93	38.9	38.9	39.07	38.83	2,028
September 10, 2026	38.76	38.79	38.79	38.95	38.76	630
September 09, 2026	38.9	38.58	38.58	38.9	38.58	2,027
September 08, 2026	39.01	38.92	38.92	39.07	38.88	3,314
September 07, 2026	39.07	39.02	39.02	39.14	39.02	1,358
September 04, 2026	39.48	39.37	39.37	39.53	39.37	1,148
September 03, 2026	39.53	39.67	39.67	39.67	39.39	3,615
September 02, 2026	39.72	39.75	39.75	39.78	39.48	4,852
September 01, 2026	39.47	39.85	39.85	39.97	39.47	837
August 31, 2026	39.58	39.46	39.46	39.6	39.4	720
August 28, 2026	39.42	39.5	39.5	39.56	39.31	8,069
August 27, 2026	39.61	39.46	39.46	39.61	39.3	1,649
August 26, 2026	39.85	39.83	39.83	40.06	39.81	1,070
August 25, 2026	40.26	39.82	39.82	40.26	39.78	1,472
August 24, 2026	39.64	40.16	40.16	40.16	39.64	3,322
August 21, 2026	39.27	39.35	39.35	39.44	39.2	1,195
August 20, 2026	39.97	39.44	39.44	39.98	39.15	5,406
August 19, 2026	40.16	40.19	40.19	40.38	39.91	3,497
August 18, 2026	39.79	40.2	40.2	40.31	39.74	3,923