State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) (ZPDS.DE) XETRA

Currency In EUR

ZPDS.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (ZPDS.DE) 10 years ago, it would be worth €1,953.37 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,387.11, while €1000 invested 1 year ago would be worth €1,107.11. This corresponds to total returns of 95.34%, 38.71%, 10.71%, respectively, with annualized returns of 6.93%, 6.76%, 10.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	39.01	39.38	39.38	39.38	38.98	16,214
September 30, 2026	39.7	39.37	39.37	39.71	39.37	8,381
September 29, 2026	39.73	39.49	39.49	39.73	39.42	13,178
September 28, 2026	39.77	39.74	39.74	39.87	39.62	4,067
September 25, 2026	39.28	39.31	39.31	39.42	39.24	3,355
September 24, 2026	39.77	39.77	39.77	40.1	39.77	626
September 23, 2026	39.73	39.67	39.67	39.97	39.61	2,971
September 22, 2026	39.23	39.51	39.51	39.58	39.15	587
September 21, 2026	39.24	39.08	39.08	39.24	38.99	19,183
September 18, 2026	39.34	39.33	39.33	39.37	39.24	639
September 17, 2026	39.57	39.24	39.24	39.57	39.23	1,290
September 16, 2026	39.42	39.51	39.51	39.51	39.35	12,566
September 15, 2026	39.65	39.53	39.53	39.65	39.38	1,393
September 11, 2026	38.93	38.9	38.9	39.07	38.83	2,028
September 10, 2026	38.76	38.79	38.79	38.95	38.76	630
September 09, 2026	38.9	38.58	38.58	38.9	38.58	2,027
September 08, 2026	39.01	38.92	38.92	39.07	38.88	3,314
September 07, 2026	39.07	39.02	39.02	39.14	39.02	1,358
September 04, 2026	39.48	39.37	39.37	39.53	39.37	1,148
September 03, 2026	39.53	39.67	39.67	39.67	39.39	3,615
September 02, 2026	39.72	39.75	39.75	39.78	39.48	4,852
September 01, 2026	39.47	39.85	39.85	39.97	39.47	837
August 31, 2026	39.58	39.46	39.46	39.6	39.4	720
August 28, 2026	39.42	39.5	39.5	39.56	39.31	8,069
August 27, 2026	39.61	39.46	39.46	39.61	39.3	1,649
August 26, 2026	39.85	39.83	39.83	40.06	39.81	1,070
August 25, 2026	40.26	39.82	39.82	40.26	39.78	1,472
August 24, 2026	39.64	40.16	40.16	40.16	39.64	3,322
August 21, 2026	39.27	39.35	39.35	39.44	39.2	1,195
August 20, 2026	39.97	39.44	39.44	39.98	39.15	5,406
August 19, 2026	40.16	40.19	40.19	40.38	39.91	3,497
August 18, 2026	39.79	40.2	40.2	40.31	39.74	3,923
August 17, 2026	40.08	39.67	39.67	40.08	39.66	13,880
August 14, 2026	40.31	40.24	40.24	40.31	40.11	2,206
August 13, 2026	40.01	40.22	40.22	40.43	40.01	6,817
August 12, 2026	39.74	39.85	39.85	39.85	39.51	3,172
August 11, 2026	39.84	39.6	39.6	39.87	39.6	308
August 10, 2026	39.91	39.78	39.78	39.91	39.6	1,062
August 07, 2026	39.99	39.8	39.8	39.99	39.57	8,617
August 06, 2026	40.21	39.95	39.95	40.33	39.95	3,238
August 05, 2026	40.01	39.72	39.72	40.2	39.72	14,621
August 04, 2026	39.87	39.69	39.69	39.87	39.42	10,441
August 03, 2026	40.1	39.99	39.99	40.48	39.99	10,856
July 31, 2026	40.29	40.12	40.12	40.29	40.03	7,949
July 30, 2026	41.39	40.12	40.12	41.39	40	18,773
July 29, 2026	41.59	41.67	41.67	41.68	41.24	20,694
July 28, 2026	40.9	41.87	41.87	42.37	40.9	13,652
July 27, 2026	39.93	40.7	40.7	40.77	39.93	9,395
July 24, 2026	39.74	40.03	40.03	40.08	39.67	5,226
July 23, 2026	39.98	39.66	39.66	40.01	39.5	56,276
July 22, 2026	39.9	39.92	39.92	40.15	39.83	12,868
July 21, 2026	40.1	39.84	39.84	40.1	39.84	29,744
July 20, 2026	40.33	40.24	40.24	40.41	40.24	8,266
July 17, 2026	40.89	40.81	40.81	41.36	40.78	7,728
July 16, 2026	39.44	40.32	40.32	40.32	39.44	8,992
July 15, 2026	39.44	39.73	39.73	39.78	39.34	9,104
July 14, 2026	40.11	39.68	39.68	40.11	39.68	48,759
July 13, 2026	40.11	40.06	40.06	40.42	39.92	4,933
July 10, 2026	39.51	39.72	39.72	39.83	39.46	26,014
July 09, 2026	40.16	39.63	39.63	40.16	39.58	2,923