121.92
+0.22(+0.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 123.32 | 121.7 | 121.7 | 123.32 | 121.38 | 8,249 |
| August 14, 2025 | 122.9 | 123.08 | 123.08 | 123.54 | 122.24 | 8,605 |
| August 13, 2025 | 123.24 | 122.56 | 122.56 | 123.78 | 122.56 | 3,520 |
| August 12, 2025 | 122.42 | 122.66 | 122.66 | 123.08 | 121.62 | 11,369 |
| August 11, 2025 | 122.56 | 123.22 | 123.22 | 123.34 | 121.88 | 5,887 |
| August 08, 2025 | 121.38 | 121.7 | 121.7 | 121.92 | 121.2 | 9,494 |
| August 07, 2025 | 120.94 | 121.6 | 121.6 | 122.28 | 120.9 | 10,952 |
| August 06, 2025 | 120.12 | 120.3 | 120.3 | 120.3 | 119.2 | 10,642 |
| August 05, 2025 | 121.52 | 119.42 | 119.42 | 121.78 | 119.42 | 9,241 |
| August 04, 2025 | 118.74 | 120.36 | 120.36 | 120.6 | 118.74 | 9,258 |
| August 01, 2025 | 122.5 | 118.64 | 118.64 | 122.5 | 117.5 | 16,514 |
| July 31, 2025 | 124.98 | 123.22 | 123.22 | 125.46 | 122.86 | 18,267 |
| July 30, 2025 | 121.16 | 122.04 | 122.04 | 122.32 | 120.98 | 4,689 |
| July 29, 2025 | 121.64 | 121.16 | 121.16 | 122.74 | 121.14 | 6,826 |
| July 28, 2025 | 119.18 | 119.96 | 119.96 | 120.04 | 119.14 | 6,881 |
| July 25, 2025 | 117.98 | 118.36 | 118.36 | 118.52 | 117.82 | 10,091 |
| July 24, 2025 | 117.44 | 117.56 | 117.56 | 117.7 | 117.14 | 17,446 |
| July 23, 2025 | 116.62 | 116.7 | 116.7 | 116.88 | 116.3 | 7,011 |
| July 22, 2025 | 117.96 | 116.58 | 116.58 | 118.08 | 115.98 | 13,440 |
| July 21, 2025 | 118.64 | 118.48 | 118.48 | 118.96 | 118.28 | 6,207 |
| July 18, 2025 | 119.1 | 118.28 | 118.28 | 119.1 | 118.02 | 9,550 |
| July 17, 2025 | 118.52 | 119.12 | 119.12 | 119.12 | 118.22 | 8,030 |
| July 16, 2025 | 116.88 | 115.6 | 115.6 | 117.88 | 115.6 | 15,013 |
| July 15, 2025 | 116.6 | 118.1 | 118.1 | 118.1 | 116.46 | 9,599 |
| July 14, 2025 | 115.16 | 115.28 | 115.28 | 115.44 | 114.42 | 7,621 |
| July 11, 2025 | 115.5 | 115.86 | 115.86 | 116.12 | 114.98 | 7,839 |
| July 10, 2025 | 115.16 | 115.92 | 115.92 | 116.12 | 115.16 | 10,288 |
| July 09, 2025 | 114.56 | 115.1 | 115.1 | 116.14 | 114.56 | 4,990 |
| July 08, 2025 | 114.14 | 114.5 | 114.5 | 114.88 | 114.1 | 4,982 |
| July 07, 2025 | 114.4 | 114.32 | 114.32 | 114.84 | 114.14 | 13,647 |
| July 04, 2025 | 114.22 | 113.74 | 113.74 | 114.22 | 113.62 | 8,078 |
| July 03, 2025 | 113.1 | 114.82 | 114.82 | 115 | 112.72 | 5,205 |
| July 02, 2025 | 112.1 | 112.72 | 112.72 | 113.08 | 111.3 | 46,496 |
| July 01, 2025 | 112.82 | 111.58 | 111.58 | 112.92 | 111.58 | 23,155 |
| June 30, 2025 | 112.7 | 112.54 | 112.54 | 113.18 | 112.4 | 8,411 |
| June 27, 2025 | 112.54 | 112.96 | 112.96 | 112.96 | 112.34 | 1,998 |
| June 26, 2025 | 112.16 | 111.98 | 111.98 | 112.44 | 111.68 | 6,553 |
| June 25, 2025 | 111.4 | 111.94 | 111.94 | 112.6 | 111.36 | 4,187 |
| June 24, 2025 | 110.88 | 111.08 | 111.08 | 111.2 | 110.62 | 11,532 |
| June 23, 2025 | 109.12 | 109.26 | 109.26 | 110.18 | 109.06 | 2,846 |
| June 20, 2025 | 109.3 | 109.38 | 109.38 | 110.36 | 108.76 | 5,589 |
| June 19, 2025 | 109.68 | 108.5 | 108.5 | 109.68 | 108.3 | 5,135 |
| June 18, 2025 | 109.36 | 109.68 | 109.68 | 110.14 | 109.36 | 2,544 |
| June 17, 2025 | 109.24 | 109.74 | 109.74 | 109.8 | 108.88 | 5,060 |
| June 16, 2025 | 108.46 | 109.5 | 109.5 | 109.56 | 108.28 | 3,586 |
| June 13, 2025 | 107.96 | 108.56 | 108.56 | 109.36 | 107.96 | 10,578 |
| June 12, 2025 | 109.1 | 109.3 | 109.3 | 109.56 | 107.9 | 7,437 |
| June 11, 2025 | 109.9 | 109.92 | 109.92 | 110.24 | 109.68 | 6,823 |
| June 10, 2025 | 109.82 | 109.3 | 109.3 | 109.88 | 109.3 | 2,748 |
| June 09, 2025 | 109.42 | 109.94 | 109.94 | 110.62 | 109.34 | 4,844 |
| June 06, 2025 | 108.74 | 109.64 | 109.64 | 110.34 | 108.72 | 2,839 |
| June 05, 2025 | 108.98 | 109.74 | 109.74 | 109.74 | 108.18 | 14,918 |
| June 04, 2025 | 109.04 | 109 | 109 | 109.72 | 108.56 | 4,925 |
| June 03, 2025 | 106.78 | 108.84 | 108.84 | 108.84 | 106.52 | 10,398 |
| June 02, 2025 | 105.56 | 106.48 | 106.48 | 106.7 | 105.14 | 7,899 |
| May 30, 2025 | 107 | 106.44 | 106.44 | 107.66 | 106.36 | 101,457 |
| May 29, 2025 | 110.14 | 107.5 | 107.5 | 110.56 | 107.1 | 6,027 |
| May 28, 2025 | 107.32 | 107.56 | 107.56 | 107.94 | 106.98 | 6,537 |
| May 27, 2025 | 105.96 | 106.92 | 106.92 | 106.92 | 105.94 | 6,157 |
| May 26, 2025 | 105.4 | 105.9 | 105.9 | 106.14 | 105.4 | 2,905 |