SPDR S&P U.S. Technology Select Sector UCITS ETF (ZPDT.DE) XETRA

119.62

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025121.42119.62119.62121.64118.965,952
September 04, 2025120.16120.32120.32120.56119.142,803
September 03, 2025119.78119.6119.6120.44119.546,862
September 02, 2025119.8117.96117.96119.82117.9623,058
September 01, 2025119.6120.08120.08120.1119.64,918
August 29, 2025122.14119.96119.96122.18119.684,708
August 28, 2025121.4121.8121.8122120.93,312
August 27, 2025121.54121.82121.82122.1121.210,312
August 26, 2025120.64120.66120.66120.84119.79,723
August 25, 2025119.66120.82120.82120.82119.4819,845
August 22, 2025118.94120.36120.36120.52118.847,328
August 21, 2025119.84119.66119.66119.84118.944,827
August 20, 2025120.02118.74118.74120.32117.524,738
August 19, 2025122.2121.06121.06122.46120.931,222
August 18, 2025121.96121.92121.92122.48121.925,929
August 15, 2025123.32121.7121.7123.32121.388,249
August 14, 2025122.9123.08123.08123.54122.248,605
August 13, 2025123.24122.56122.56123.78122.563,520
August 12, 2025122.42122.66122.66123.08121.6211,369
August 11, 2025122.56123.22123.22123.34121.885,887
August 08, 2025121.38121.7121.7121.92121.29,494
August 07, 2025120.94121.6121.6122.28120.910,952
August 06, 2025120.12120.3120.3120.3119.210,642
August 05, 2025121.52119.42119.42121.78119.429,241
August 04, 2025118.74120.36120.36120.6118.749,258
August 01, 2025122.5118.64118.64122.5117.516,514
July 31, 2025124.98123.22123.22125.46122.8618,267
July 30, 2025121.16122.04122.04122.32120.984,689
July 29, 2025121.64121.16121.16122.74121.146,826
July 28, 2025119.18119.96119.96120.04119.146,881
July 25, 2025117.98118.36118.36118.52117.8210,091
July 24, 2025117.44117.56117.56117.7117.1417,446
July 23, 2025116.62116.7116.7116.88116.37,011
July 22, 2025117.96116.58116.58118.08115.9813,440
July 21, 2025118.64118.48118.48118.96118.286,207
July 18, 2025119.1118.28118.28119.1118.029,550
July 17, 2025118.52119.12119.12119.12118.228,030
July 16, 2025116.88115.6115.6117.88115.615,013
July 15, 2025116.6118.1118.1118.1116.469,599
July 14, 2025115.16115.28115.28115.44114.427,621
July 11, 2025115.5115.86115.86116.12114.987,839
July 10, 2025115.16115.92115.92116.12115.1610,288
July 09, 2025114.56115.1115.1116.14114.564,990
July 08, 2025114.14114.5114.5114.88114.14,982
July 07, 2025114.4114.32114.32114.84114.1413,647
July 04, 2025114.22113.74113.74114.22113.628,078
July 03, 2025113.1114.82114.82115112.725,205
July 02, 2025112.1112.72112.72113.08111.346,496
July 01, 2025112.82111.58111.58112.92111.5823,155
June 30, 2025112.7112.54112.54113.18112.48,411
June 27, 2025112.54112.96112.96112.96112.341,998
June 26, 2025112.16111.98111.98112.44111.686,553
June 25, 2025111.4111.94111.94112.6111.364,187
June 24, 2025110.88111.08111.08111.2110.6211,532
June 23, 2025109.12109.26109.26110.18109.062,846
June 20, 2025109.3109.38109.38110.36108.765,589
June 19, 2025109.68108.5108.5109.68108.35,135
June 18, 2025109.36109.68109.68110.14109.362,544
June 17, 2025109.24109.74109.74109.8108.885,060
June 16, 2025108.46109.5109.5109.56108.283,586
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved