State Street SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc) (ZPDT.DE) XETRA

Currency In EUR

ZPDT.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Technology Select Sector UCITS ETF (ZPDT.DE) 10 years ago, it would be worth €7,803.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,275.79, while €1000 invested 1 year ago would be worth €1,312.23. This corresponds to total returns of 680.34%, 127.58%, 31.22%, respectively, with annualized returns of 22.79%, 17.88%, 31.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	157.9	157.94	157.94	158.66	157.16	5,115
August 20, 2026	158.98	157.92	157.92	158.98	157.74	4,307
August 19, 2026	160.18	158.82	158.82	160.68	157.64	11,683
August 18, 2026	162.54	160.56	160.56	162.68	160.08	12,536
August 17, 2026	165	164.84	164.84	165.06	164.16	5,080
August 14, 2026	165.38	163.94	163.94	165.68	163.94	1,417
August 13, 2026	164.24	165.5	165.5	166.26	163.9	8,573
August 12, 2026	162.78	163.76	163.76	164.48	162.78	4,736
August 11, 2026	163	162.42	162.42	163.66	162.12	6,633
August 10, 2026	164.6	163.16	163.16	164.9	163.14	6,241
August 07, 2026	162.8	164.02	164.02	164.02	162.72	7,626
August 06, 2026	161.52	162.82	162.82	162.96	160.42	10,723
August 05, 2026	163.44	162.74	162.74	163.84	162.12	4,330
August 04, 2026	157.36	161.66	161.66	161.7	157.12	7,057
August 03, 2026	154.38	155.52	155.52	155.56	152.54	16,584
July 31, 2026	153.72	152	152	155.64	151.64	12,042
July 30, 2026	149.84	153.12	153.12	154.6	148.88	16,669
July 29, 2026	152.14	150.12	150.12	152.76	149.7	8,892
July 28, 2026	152.88	152.3	152.3	153.16	149.84	10,361
July 27, 2026	157.76	153.08	153.08	158.02	153.08	8,948
July 23, 2026	158.2	156.68	156.68	159.08	156.4	7,270
July 22, 2026	156.9	158.82	158.82	159	156.44	3,994
July 21, 2026	156.66	158.08	158.08	158.08	156.16	2,156
July 20, 2026	154.7	155.8	155.8	156.5	154.46	5,607
July 17, 2026	153.04	153.8	153.8	154.66	151.16	20,877
July 16, 2026	157.92	156.14	156.14	157.92	155.3	16,389
July 15, 2026	160.38	157.54	157.54	160.42	157.44	4,827
July 14, 2026	158.36	158.98	158.98	159.08	156.74	24,872
July 13, 2026	158.42	159	159	159.52	157.96	14,388
July 10, 2026	158.58	159.54	159.54	159.78	158.2	3,802
July 09, 2026	157.84	159.4	159.4	159.4	157.56	6,290
July 08, 2026	154.34	154.34	154.34	155.44	151.76	8,932
July 07, 2026	156.1	153.98	153.98	156.2	152.82	7,741
July 06, 2026	156.5	158.42	158.42	158.74	156.16	10,218
July 03, 2026	156.14	156.8	156.8	156.86	155.38	16,450
July 02, 2026	157.38	156.14	156.14	158.62	155.14	6,655
July 01, 2026	159.78	159.18	159.18	160.3	157.8	6,161
June 30, 2026	157.06	159.26	159.26	159.34	156.7	4,120
June 29, 2026	155.3	154.92	154.92	156.1	151.96	11,599
June 26, 2026	154.48	154.44	154.44	154.82	152.54	4,325
June 25, 2026	159.86	155.42	155.42	160.76	154.48	11,086
June 24, 2026	158.52	158.44	158.44	158.96	156.66	7,133
June 23, 2026	158.9	158.1	158.1	159.68	156.98	8,973
June 22, 2026	162.34	162.32	162.32	164.68	161.96	4,117
June 19, 2026	161.34	161.76	161.76	161.84	161.02	1,197
June 18, 2026	159.82	160.9	160.9	161.72	159.6	32,251
June 17, 2026	158.32	158.2	158.2	158.84	157.74	7,127
June 16, 2026	160.62	158.06	158.06	161.02	158	7,469
June 15, 2026	159.1	160.2	160.2	160.2	158.72	5,095
June 12, 2026	154.34	156.1	156.1	156.38	153.74	27,416
June 11, 2026	152.46	152.54	152.54	153.74	151	9,973
June 10, 2026	153.34	151.88	151.88	154.82	151.2	12,946
June 09, 2026	159	152.82	152.82	159	152.82	8,859
June 08, 2026	156.46	158.72	158.72	159.2	156.2	7,504
June 05, 2026	161.3	159.08	159.08	162.1	158.9	7,870
June 04, 2026	164.8	162.98	162.98	164.82	161	9,383
June 03, 2026	168.56	166.78	166.78	169.38	165.46	9,821
June 02, 2026	166.88	168.18	168.18	168.58	166.74	3,853
June 01, 2026	164.68	166.42	166.42	166.42	163.98	12,580
May 29, 2026	160.68	162.08	162.08	163.36	160.6	2,542