State Street SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc) (ZPDT.DE) XETRA

Currency In EUR

AD

ZPDT.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Technology Select Sector UCITS ETF (ZPDT.DE) 10 years ago, it would be worth €8,465.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,701.16, while €1000 invested 1 year ago would be worth €1,363.02. This corresponds to total returns of 746.54%, 170.12%, 36.3%, respectively, with annualized returns of 23.81%, 22%, 36.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZPDT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026176.58177.52177.52178.46176.464,183
October 01, 2026175.4174.58174.58175.4174.083,019
September 30, 2026172.08174.06174.06174.28171.43,204
September 29, 2026172.14173.02173.02173.6172.144,049
September 28, 2026171.84171.96171.96173.48171.248,280
September 25, 2026172.06172.44172.44173171.44890
September 24, 2026170.5170.26170.26170.82169.961,702
September 23, 2026172.6171.56171.56172.82170.7410,853
September 22, 2026170.42171.58171.58171.62170.424,605
September 21, 2026167.5169.26169.26169.36167.383,214
September 18, 2026165.96165.34165.34166.2165.1618,377
September 17, 2026163.02164.9164.9164.9163.026,171
September 16, 2026161.46162162162.1161.126,665
September 15, 2026160.82160.66160.66161.64160.213,887
September 11, 2026161.84163.72163.72163.76161.74,123
September 10, 2026162.3161.36161.36162.3160.447,643
September 09, 2026162.68162.08162.08162.76161.56386
September 08, 2026163.46162.98162.98163.96162.4410,210
September 07, 2026163.76162.76162.76163.76162.761,550
September 04, 2026162.88162.58162.58163.96162.5211,559
September 03, 2026160.64162.3162.3162.3159.822,257
September 02, 2026160.58161.04161.04161.14159.6220,094
September 01, 2026162.08160.9160.9162.08159.749,163
August 31, 2026161.78161.02161.02161.84161.023,393
August 28, 2026162.38163.64163.64163.64161.944,367
August 27, 2026159.92161.56161.56161.98159.924,935
August 26, 2026156.66157.16157.16157.44155.965,894
August 25, 2026156.4156.36156.36157.44155.928,750
August 24, 2026156.52155.58155.58157.02154.862,917
August 21, 2026157.9157.94157.94158.66157.165,115
August 20, 2026158.98157.92157.92158.98157.744,307
August 19, 2026160.18158.82158.82160.68157.6411,683
August 18, 2026162.54160.56160.56162.68160.0812,536
August 17, 2026165164.84164.84165.06164.165,080
August 14, 2026165.38163.94163.94165.68163.941,417
August 13, 2026164.24165.5165.5166.26163.98,573
August 12, 2026162.78163.76163.76164.48162.784,736
August 11, 2026163162.42162.42163.66162.126,633
August 10, 2026164.6163.16163.16164.9163.146,241
August 07, 2026162.8164.02164.02164.02162.727,626
August 06, 2026161.52162.82162.82162.96160.4210,723
August 05, 2026163.44162.74162.74163.84162.124,330
August 04, 2026157.36161.66161.66161.7157.127,057
August 03, 2026154.38155.52155.52155.56152.5416,584
July 31, 2026153.72152152155.64151.6412,042
July 30, 2026149.84153.12153.12154.6148.8816,669
July 29, 2026152.14150.12150.12152.76149.78,892
July 28, 2026152.88152.3152.3153.16149.8410,361
July 27, 2026157.76153.08153.08158.02153.088,948
July 23, 2026158.2156.68156.68159.08156.47,270
July 22, 2026156.9158.82158.82159156.443,994
July 21, 2026156.66158.08158.08158.08156.162,156
July 20, 2026154.7155.8155.8156.5154.465,607
July 17, 2026153.04153.8153.8154.66151.1620,877
July 16, 2026157.92156.14156.14157.92155.316,389
July 15, 2026160.38157.54157.54160.42157.444,827
July 14, 2026158.36158.98158.98159.08156.7424,872
July 13, 2026158.42159159159.52157.9614,388
July 10, 2026158.58159.54159.54159.78158.23,802
July 09, 2026157.84159.4159.4159.4157.566,290
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved