SPDR S&P U.S. Technology Select Sector UCITS ETF (ZPDT.DE) XETRA

130.60

-1.3(-0.99%)

Updated at January 14 02:44PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026131.36131.9132.44131.92130.944,752
January 12, 2026129.84131.84131.84131.84129.264,089
January 09, 2026130.08130.92130.92131.08129.962,889
January 08, 2026131.24129.44129.44131.6129.449,059
January 07, 2026131.36132.2132.2132.46130.944,215
January 06, 2026130.48131.24131.24131.561303,632
January 05, 2026131.04131.22131.22132.4131.024,138
January 02, 2026131.34130.38130.38132.66129.9414,751
December 30, 2025131.06131.34131.34131.34131.061,504
December 29, 2025131.38131.02131.02131.6130.66,162
December 23, 2025129.9130.72130.72130.8129.366,257
December 22, 2025130.5130.3130.3130.98130.044,825
December 19, 2025128.5129.54129.54129.88127.862,630
December 18, 2025126.26127.98127.98128.02126.2410,132
December 17, 2025128.46125.68125.68129.08125.687,452
December 16, 2025126.66127.24127.24127.66126.6415,341
December 15, 2025129.58128.16128.16130.08127.669,428
December 12, 2025132.68129.38129.38132.7129.3815,016
December 11, 2025132.18131.4131.4133.06130.644,251
December 10, 2025134.94134.1134.1135.08133.613,080
December 09, 2025135.24134.96134.96135.34134.34,926
December 08, 2025133.76135.1135.1135.1133.589,758
December 05, 2025133.3132.96132.96133.7132.668,471
December 04, 2025132.08132.34132.34132.38131.728,835
December 03, 2025132.98132.06132.06133.18131.028,251
December 02, 2025131.64132.66132.66133.96131.513,728
December 01, 2025130.78131.98131.98131.98129.9815,654
November 28, 2025132.06131.64131.64132.5131.2210,126
November 27, 2025131.56131.18131.18131.64131.185,243
November 26, 2025130.98131.74131.74131.74130.047,449
November 25, 2025129.8128.7128.7129.82127.0819,653
November 24, 2025128.1130.32130.32130.46127.3811,326
November 21, 2025127.26127.4127.4128125.325,894
November 20, 2025134.22131.2131.2134.54131.210,654
November 19, 2025128.8130.46130.46131.86128.86,238
November 18, 2025130.06129.74129.74130.76127.913,024
November 17, 2025133.52131.72131.72133.86131.116,506
November 14, 2025130.9133.14133.14133.34128.8813,935
November 13, 2025135.08132132135.14131.885,424
November 12, 2025135.86134.8134.8136.38134.48,335
November 11, 2025135.92134.1134.1136.021345,809
November 10, 2025134.4134.78134.78135.92134.414,617
November 07, 2025133.94130.1130.1133.98129.9411,167
November 06, 2025135.98133.66133.66136.76133.669,562
November 05, 2025135.86137.76137.76138.1135.5220,422
November 04, 2025137.62137.92137.92138.72137.45,314
November 03, 2025139.1139.46139.46140.92139.18,298
October 31, 2025140.42139.08139.08140.94138.687,095
October 30, 2025139.86139.28139.28140.32138.828,257
October 29, 2025139.86139.26139.26140.78139.1218,029
October 28, 2025135.98137.24137.24137.78135.911,898
October 27, 2025135.42135.72135.72135.86135.312,224
October 24, 2025132.4133.74133.74133.74132.2810,370
October 23, 2025131.22131.78131.78131.8130.087,787
October 22, 2025131.64130.06130.06132.04130.063,871
October 21, 2025131.42131.88131.88131.921313,779
October 20, 2025130.62131.66131.66131.82130.182,024
October 17, 2025127.04127.98127.98129.5126.1421,725
October 16, 2025130.1129.86129.86130.6129.728,489
October 15, 2025129.48129.76129.76130.68129.2410,538
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved