State Street SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc) (ZPDT.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in SPDR S&P U.S. Technology Select Sector UCITS ETF (ZPDT.DE) 10 years ago, it would be worth €7,860.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,409.81, while €1000 invested 1 year ago would be worth €1,306.63. This corresponds to total returns of 686.03%, 140.98%, 30.66%, respectively, with annualized returns of 22.9%, 19.22%, 30.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 168.88 | 169.94 | 169.94 | 169.94 | 168.26 | 2,972 |
| October 20, 2026 | 168.14 | 167.82 | 167.82 | 168.28 | 165.78 | 2,391 |
| October 19, 2026 | 168.74 | 169.96 | 169.96 | 169.96 | 168.16 | 13,645 |
| October 16, 2026 | 170.52 | 167.92 | 167.92 | 170.62 | 167.7 | 4,487 |
| October 15, 2026 | 169.92 | 169.94 | 169.94 | 170.5 | 167.64 | 4,068 |
| October 14, 2026 | 176.44 | 174.96 | 174.96 | 176.88 | 174.96 | 4,072 |
| October 13, 2026 | 175.28 | 175.36 | 175.36 | 176.7 | 174.98 | 3,987 |
| October 12, 2026 | 178.18 | 176.74 | 176.74 | 178.48 | 176.44 | 5,694 |
| October 09, 2026 | 178.5 | 177.62 | 177.62 | 178.7 | 177.24 | 3,803 |
| October 08, 2026 | 179.66 | 179.54 | 179.54 | 180 | 179.16 | 4,300 |
| October 07, 2026 | 180.56 | 180.1 | 180.1 | 181 | 179.5 | 2,156 |
| October 06, 2026 | 179.88 | 180.36 | 180.36 | 180.98 | 179.4 | 3,869 |
| October 05, 2026 | 178.56 | 179.16 | 179.16 | 180 | 177.98 | 6,404 |
| October 02, 2026 | 176.58 | 177.52 | 177.52 | 178.46 | 176.46 | 4,183 |
| October 01, 2026 | 175.4 | 174.58 | 174.58 | 175.4 | 174.08 | 3,019 |
| September 30, 2026 | 172.08 | 174.06 | 174.06 | 174.28 | 171.4 | 3,204 |
| September 29, 2026 | 172.14 | 173.02 | 173.02 | 173.6 | 172.14 | 4,049 |
| September 28, 2026 | 171.84 | 171.96 | 171.96 | 173.48 | 171.24 | 8,280 |
| September 25, 2026 | 172.06 | 172.44 | 172.44 | 173 | 171.44 | 890 |
| September 24, 2026 | 170.5 | 170.26 | 170.26 | 170.82 | 169.96 | 1,702 |
| September 23, 2026 | 172.6 | 171.56 | 171.56 | 172.82 | 170.74 | 10,853 |
| September 22, 2026 | 170.42 | 171.58 | 171.58 | 171.62 | 170.42 | 4,605 |
| September 21, 2026 | 167.5 | 169.26 | 169.26 | 169.36 | 167.38 | 3,214 |
| September 18, 2026 | 165.96 | 165.34 | 165.34 | 166.2 | 165.16 | 18,377 |
| September 17, 2026 | 163.02 | 164.9 | 164.9 | 164.9 | 163.02 | 6,171 |
| September 16, 2026 | 161.46 | 162 | 162 | 162.1 | 161.12 | 6,665 |
| September 15, 2026 | 160.82 | 160.66 | 160.66 | 161.64 | 160.2 | 13,887 |
| September 11, 2026 | 161.84 | 163.72 | 163.72 | 163.76 | 161.7 | 4,123 |
| September 10, 2026 | 162.3 | 161.36 | 161.36 | 162.3 | 160.44 | 7,643 |
| September 09, 2026 | 162.68 | 162.08 | 162.08 | 162.76 | 161.56 | 386 |
| September 08, 2026 | 163.46 | 162.98 | 162.98 | 163.96 | 162.44 | 10,210 |
| September 07, 2026 | 163.76 | 162.76 | 162.76 | 163.76 | 162.76 | 1,550 |
| September 04, 2026 | 162.88 | 162.58 | 162.58 | 163.96 | 162.52 | 11,559 |
| September 03, 2026 | 160.64 | 162.3 | 162.3 | 162.3 | 159.82 | 2,257 |
| September 02, 2026 | 160.58 | 161.04 | 161.04 | 161.14 | 159.62 | 20,094 |
| September 01, 2026 | 162.08 | 160.9 | 160.9 | 162.08 | 159.74 | 9,163 |
| August 31, 2026 | 161.78 | 161.02 | 161.02 | 161.84 | 161.02 | 3,393 |
| August 28, 2026 | 162.38 | 163.64 | 163.64 | 163.64 | 161.94 | 4,367 |
| August 27, 2026 | 159.92 | 161.56 | 161.56 | 161.98 | 159.92 | 4,935 |
| August 26, 2026 | 156.66 | 157.16 | 157.16 | 157.44 | 155.96 | 5,894 |
| August 25, 2026 | 156.4 | 156.36 | 156.36 | 157.44 | 155.92 | 8,750 |
| August 24, 2026 | 156.52 | 155.58 | 155.58 | 157.02 | 154.86 | 2,917 |
| August 21, 2026 | 157.9 | 157.94 | 157.94 | 158.66 | 157.16 | 5,115 |
| August 20, 2026 | 158.98 | 157.92 | 157.92 | 158.98 | 157.74 | 4,307 |
| August 19, 2026 | 160.18 | 158.82 | 158.82 | 160.68 | 157.64 | 11,683 |
| August 18, 2026 | 162.54 | 160.56 | 160.56 | 162.68 | 160.08 | 12,536 |
| August 17, 2026 | 165 | 164.84 | 164.84 | 165.06 | 164.16 | 5,080 |
| August 14, 2026 | 165.38 | 163.94 | 163.94 | 165.68 | 163.94 | 1,417 |
| August 13, 2026 | 164.24 | 165.5 | 165.5 | 166.26 | 163.9 | 8,573 |
| August 12, 2026 | 162.78 | 163.76 | 163.76 | 164.48 | 162.78 | 4,736 |
| August 11, 2026 | 163 | 162.42 | 162.42 | 163.66 | 162.12 | 6,633 |
| August 10, 2026 | 164.6 | 163.16 | 163.16 | 164.9 | 163.14 | 6,241 |
| August 07, 2026 | 162.8 | 164.02 | 164.02 | 164.02 | 162.72 | 7,626 |
| August 06, 2026 | 161.52 | 162.82 | 162.82 | 162.96 | 160.42 | 10,723 |
| August 05, 2026 | 163.44 | 162.74 | 162.74 | 163.84 | 162.12 | 4,330 |
| August 04, 2026 | 157.36 | 161.66 | 161.66 | 161.7 | 157.12 | 7,057 |
| August 03, 2026 | 154.38 | 155.52 | 155.52 | 155.56 | 152.54 | 16,584 |
| July 31, 2026 | 153.72 | 152 | 152 | 155.64 | 151.64 | 12,042 |
| July 30, 2026 | 149.84 | 153.12 | 153.12 | 154.6 | 148.88 | 16,669 |
| July 29, 2026 | 152.14 | 150.12 | 150.12 | 152.76 | 149.7 | 8,892 |