127.98
-1.88(-1.45%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 127.04 | 127.98 | 127.98 | 129.5 | 126.14 | 21,725 |
| October 16, 2025 | 130.1 | 129.86 | 129.86 | 130.6 | 129.72 | 8,489 |
| October 15, 2025 | 129.48 | 129.76 | 129.76 | 130.68 | 129.24 | 10,538 |
| October 14, 2025 | 129.84 | 129.22 | 129.22 | 129.96 | 128.3 | 11,817 |
| October 13, 2025 | 130.42 | 131.12 | 131.12 | 131.66 | 130.22 | 11,631 |
| October 10, 2025 | 133.6 | 129.6 | 129.6 | 134 | 129.6 | 10,133 |
| October 09, 2025 | 133.18 | 133.4 | 133.4 | 133.72 | 132.92 | 13,292 |
| October 08, 2025 | 130.98 | 132.42 | 132.42 | 132.46 | 130.78 | 3,663 |
| October 07, 2025 | 130.64 | 130.14 | 130.14 | 131.84 | 130.14 | 6,362 |
| October 06, 2025 | 130.48 | 130.92 | 130.92 | 131.26 | 130.18 | 9,387 |
| October 03, 2025 | 130.68 | 130.58 | 130.58 | 130.76 | 129.78 | 11,998 |
| October 02, 2025 | 129.52 | 130.24 | 130.24 | 130.5 | 129.46 | 3,939 |
| October 01, 2025 | 126.68 | 128.82 | 128.82 | 128.82 | 126.5 | 8,058 |
| September 30, 2025 | 127.16 | 128 | 128 | 128.36 | 126.84 | 8,186 |
| September 29, 2025 | 127.26 | 127.52 | 127.52 | 128.12 | 127.26 | 13,159 |
| September 26, 2025 | 127.02 | 126.5 | 126.5 | 127.48 | 126.16 | 5,238 |
| September 25, 2025 | 126.18 | 127.08 | 127.08 | 127.08 | 125.28 | 13,282 |
| September 24, 2025 | 126.82 | 126.56 | 126.56 | 127.5 | 126.44 | 5,915 |
| September 23, 2025 | 127.86 | 127.38 | 127.38 | 127.88 | 127.1 | 6,667 |
| September 22, 2025 | 125.88 | 126.76 | 126.76 | 126.78 | 125.26 | 10,119 |
| September 19, 2025 | 124.44 | 125.18 | 125.18 | 125.42 | 124.38 | 14,405 |
| September 18, 2025 | 123.3 | 124.66 | 124.66 | 124.78 | 123.14 | 10,874 |
| September 17, 2025 | 123 | 121.84 | 121.84 | 123.1 | 121.8 | 5,701 |
| September 16, 2025 | 124.28 | 123.2 | 123.2 | 124.48 | 123.16 | 10,053 |
| September 15, 2025 | 123.9 | 123.98 | 123.98 | 123.98 | 122.7 | 19,074 |
| September 12, 2025 | 123.36 | 123.96 | 123.96 | 123.96 | 123.24 | 2,910 |
| September 11, 2025 | 123.74 | 123.64 | 123.64 | 124.1 | 123.12 | 6,173 |
| September 10, 2025 | 122.84 | 123.5 | 123.5 | 123.8 | 122.48 | 28,604 |
| September 09, 2025 | 120.88 | 120.44 | 120.44 | 121.18 | 120.24 | 9,324 |
| September 08, 2025 | 120.36 | 121.24 | 121.24 | 121.36 | 120.26 | 8,236 |
| September 05, 2025 | 121.42 | 119.62 | 119.62 | 121.64 | 118.96 | 5,952 |
| September 04, 2025 | 120.16 | 120.32 | 120.32 | 120.56 | 119.14 | 2,803 |
| September 03, 2025 | 119.78 | 119.6 | 119.6 | 120.44 | 119.54 | 6,862 |
| September 02, 2025 | 119.8 | 117.96 | 117.96 | 119.82 | 117.96 | 23,058 |
| September 01, 2025 | 119.6 | 120.08 | 120.08 | 120.1 | 119.6 | 4,918 |
| August 29, 2025 | 122.14 | 119.96 | 119.96 | 122.18 | 119.68 | 4,708 |
| August 28, 2025 | 121.4 | 121.8 | 121.8 | 122 | 120.9 | 3,312 |
| August 27, 2025 | 121.54 | 121.82 | 121.82 | 122.1 | 121.2 | 10,312 |
| August 26, 2025 | 120.64 | 120.66 | 120.66 | 120.84 | 119.7 | 9,723 |
| August 25, 2025 | 119.66 | 120.82 | 120.82 | 120.82 | 119.48 | 19,845 |
| August 22, 2025 | 118.94 | 120.36 | 120.36 | 120.52 | 118.84 | 7,328 |
| August 21, 2025 | 119.84 | 119.66 | 119.66 | 119.84 | 118.94 | 4,827 |
| August 20, 2025 | 120.02 | 118.74 | 118.74 | 120.32 | 117.52 | 4,738 |
| August 19, 2025 | 122.2 | 121.06 | 121.06 | 122.46 | 120.9 | 31,222 |
| August 18, 2025 | 121.96 | 121.92 | 121.92 | 122.48 | 121.92 | 5,929 |
| August 15, 2025 | 123.32 | 121.7 | 121.7 | 123.32 | 121.38 | 8,249 |
| August 14, 2025 | 122.9 | 123.08 | 123.08 | 123.54 | 122.24 | 8,605 |
| August 13, 2025 | 123.24 | 122.56 | 122.56 | 123.78 | 122.56 | 3,520 |
| August 12, 2025 | 122.42 | 122.66 | 122.66 | 123.08 | 121.62 | 11,369 |
| August 11, 2025 | 122.56 | 123.22 | 123.22 | 123.34 | 121.88 | 5,887 |
| August 08, 2025 | 121.38 | 121.7 | 121.7 | 121.92 | 121.2 | 9,494 |
| August 07, 2025 | 120.94 | 121.6 | 121.6 | 122.28 | 120.9 | 10,952 |
| August 06, 2025 | 120.12 | 120.3 | 120.3 | 120.3 | 119.2 | 10,642 |
| August 05, 2025 | 121.52 | 119.42 | 119.42 | 121.78 | 119.42 | 9,241 |
| August 04, 2025 | 118.74 | 120.36 | 120.36 | 120.6 | 118.74 | 9,258 |
| August 01, 2025 | 122.5 | 118.64 | 118.64 | 122.5 | 117.5 | 16,514 |
| July 31, 2025 | 124.98 | 123.22 | 123.22 | 125.46 | 122.86 | 18,267 |
| July 30, 2025 | 121.16 | 122.04 | 122.04 | 122.32 | 120.98 | 4,689 |
| July 29, 2025 | 121.64 | 121.16 | 121.16 | 122.74 | 121.14 | 6,826 |
| July 28, 2025 | 119.18 | 119.96 | 119.96 | 120.04 | 119.14 | 6,881 |