State Street SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc) (ZPDT.DE) XETRA

Currency In EUR

ZPDT.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Technology Select Sector UCITS ETF (ZPDT.DE) 10 years ago, it would be worth €8,094.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,379.42, while €1000 invested 1 year ago would be worth €1,383.93. This corresponds to total returns of 709.44%, 137.94%, 38.39%, respectively, with annualized returns of 23.24%, 18.92%, 38.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	158.58	159.54	159.54	159.78	158.2	3,802
July 09, 2026	157.84	159.4	159.4	159.4	157.56	6,290
July 08, 2026	154.34	154.34	154.34	155.44	151.76	8,932
July 07, 2026	156.1	153.98	153.98	156.2	152.82	7,741
July 06, 2026	156.5	158.42	158.42	158.74	156.16	10,218
July 03, 2026	156.14	156.8	156.8	156.86	155.38	16,450
July 02, 2026	157.38	156.14	156.14	158.62	155.14	6,655
July 01, 2026	159.78	159.18	159.18	160.3	157.8	6,161
June 30, 2026	157.06	159.26	159.26	159.34	156.7	4,120
June 29, 2026	155.3	154.92	154.92	156.1	151.96	11,599
June 26, 2026	154.48	154.44	154.44	154.82	152.54	4,325
June 25, 2026	159.86	155.42	155.42	160.76	154.48	11,086
June 24, 2026	158.52	158.44	158.44	158.96	156.66	7,133
June 23, 2026	158.9	158.1	158.1	159.68	156.98	8,973
June 22, 2026	162.34	162.32	162.32	164.68	161.96	4,117
June 19, 2026	161.34	161.76	161.76	161.84	161.02	1,197
June 18, 2026	159.82	160.9	160.9	161.72	159.6	32,251
June 17, 2026	158.32	158.2	158.2	158.84	157.74	7,127
June 16, 2026	160.62	158.06	158.06	161.02	158	7,469
June 15, 2026	159.1	160.2	160.2	160.2	158.72	5,095
June 12, 2026	154.34	156.1	156.1	156.38	153.74	27,416
June 11, 2026	152.46	152.54	152.54	153.74	151	9,973
June 10, 2026	153.34	151.88	151.88	154.82	151.2	12,946
June 09, 2026	159	152.82	152.82	159	152.82	8,859
June 08, 2026	156.46	158.72	158.72	159.2	156.2	7,504
June 05, 2026	161.3	159.08	159.08	162.1	158.9	7,870
June 04, 2026	164.8	162.98	162.98	164.82	161	9,383
June 03, 2026	168.56	166.78	166.78	169.38	165.46	9,821
June 02, 2026	166.88	168.18	168.18	168.58	166.74	3,853
June 01, 2026	164.68	166.42	166.42	166.42	163.98	12,580
May 29, 2026	160.68	162.08	162.08	163.36	160.6	2,542
May 28, 2026	157.3	159.66	159.66	159.66	157.26	7,944
May 27, 2026	158.1	156.82	156.82	159.72	156.46	5,311
May 26, 2026	157.4	158.6	158.6	159.38	156.88	2,854
May 25, 2026	157.8	157.98	157.98	158.34	157.52	4,415
May 22, 2026	155.96	156.98	156.98	157.02	155.44	5,736
May 21, 2026	153.8	154.22	154.22	155.62	153.64	13,177
May 20, 2026	152.96	154.06	154.06	154.06	152.88	9,777
May 19, 2026	152.04	151.4	151.4	153.02	150.56	12,955
May 18, 2026	153.72	151.9	151.9	155.26	151.38	17,509
May 15, 2026	155.14	155.42	155.42	155.42	153.14	9,900
May 14, 2026	154	156.4	156.4	156.42	153.36	15,016
May 13, 2026	152.24	152.2	152.2	153.42	150.72	11,983
May 12, 2026	151.18	149.28	149.28	152.18	148.98	16,982
May 11, 2026	150.62	151.94	151.94	152.1	150.1	18,610
May 08, 2026	147.64	149.78	149.78	149.78	147.64	10,145
May 07, 2026	146.74	148.2	148.2	148.34	146.22	14,723
May 06, 2026	143.72	145.88	145.88	145.88	143.7	9,485
May 05, 2026	142.14	143.2	143.2	143.32	141.98	10,832
May 04, 2026	141.8	140.84	140.84	142.1	140.66	17,081
April 30, 2026	140.2	138.64	138.64	141.38	137.58	12,195
April 29, 2026	140.8	140.48	140.48	140.86	139.86	13,734
April 28, 2026	141.42	138.74	138.74	141.44	138.74	39,924
April 27, 2026	141	140.34	140.34	141.26	139.88	14,456
April 24, 2026	139.12	140.86	140.86	141	139	9,042
April 23, 2026	139.12	139.56	139.56	139.62	138.7	6,951
April 22, 2026	137.64	139	139	139.04	137.32	7,271
April 21, 2026	136.34	136.84	136.84	137.24	136.34	5,055
April 20, 2026	135.36	135.36	135.36	136.42	135.08	9,978
April 17, 2026	134.34	136.26	136.26	136.26	134.34	11,092