State Street SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc) (ZPDT.DE) XETRA
168.18
+1.76(+1.06%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
168.18
+1.76(+1.06%)
Currency In EUR
If you invested €1000 in SPDR S&P U.S. Technology Select Sector UCITS ETF (ZPDT.DE) 10 years ago, it would be worth €8,786.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,854.86, while €1000 invested 1 year ago would be worth €1,579.45. This corresponds to total returns of 778.68%, 185.49%, 57.95%, respectively, with annualized returns of 24.26%, 23.33%, 57.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 164.68 | 166.42 | 166.42 | 166.42 | 163.98 | 12,580 |
| May 29, 2026 | 160.68 | 162.08 | 162.08 | 163.36 | 160.6 | 2,542 |
| May 28, 2026 | 157.3 | 159.66 | 159.66 | 159.66 | 157.26 | 7,944 |
| May 27, 2026 | 158.1 | 156.82 | 156.82 | 159.72 | 156.46 | 5,311 |
| May 26, 2026 | 157.4 | 158.6 | 158.6 | 159.38 | 156.88 | 2,854 |
| May 25, 2026 | 157.8 | 157.98 | 157.98 | 158.34 | 157.52 | 4,415 |
| May 22, 2026 | 155.96 | 156.98 | 156.98 | 157.02 | 155.44 | 5,736 |
| May 21, 2026 | 153.8 | 154.22 | 154.22 | 155.62 | 153.64 | 13,177 |
| May 20, 2026 | 152.96 | 154.06 | 154.06 | 154.06 | 152.88 | 9,777 |
| May 19, 2026 | 152.04 | 151.4 | 151.4 | 153.02 | 150.56 | 12,955 |
| May 18, 2026 | 153.72 | 151.9 | 151.9 | 155.26 | 151.38 | 17,509 |
| May 15, 2026 | 155.14 | 155.42 | 155.42 | 155.42 | 153.14 | 9,900 |
| May 14, 2026 | 154 | 156.4 | 156.4 | 156.42 | 153.36 | 15,016 |
| May 13, 2026 | 152.24 | 152.2 | 152.2 | 153.42 | 150.72 | 11,983 |
| May 12, 2026 | 151.18 | 149.28 | 149.28 | 152.18 | 148.98 | 16,982 |
| May 11, 2026 | 150.62 | 151.94 | 151.94 | 152.1 | 150.1 | 18,610 |
| May 08, 2026 | 147.64 | 149.78 | 149.78 | 149.78 | 147.64 | 10,145 |
| May 07, 2026 | 146.74 | 148.2 | 148.2 | 148.34 | 146.22 | 14,723 |
| May 06, 2026 | 143.72 | 145.88 | 145.88 | 145.88 | 143.7 | 9,485 |
| May 05, 2026 | 142.14 | 143.2 | 143.2 | 143.32 | 141.98 | 10,832 |
| May 04, 2026 | 141.8 | 140.84 | 140.84 | 142.1 | 140.66 | 17,081 |
| April 30, 2026 | 140.2 | 138.64 | 138.64 | 141.38 | 137.58 | 12,195 |
| April 29, 2026 | 140.8 | 140.48 | 140.48 | 140.86 | 139.86 | 13,734 |
| April 28, 2026 | 141.42 | 138.74 | 138.74 | 141.44 | 138.74 | 39,924 |
| April 27, 2026 | 141 | 140.34 | 140.34 | 141.26 | 139.88 | 14,456 |
| April 24, 2026 | 139.12 | 140.86 | 140.86 | 141 | 139 | 9,042 |
| April 23, 2026 | 139.12 | 139.56 | 139.56 | 139.62 | 138.7 | 6,951 |
| April 22, 2026 | 137.64 | 139 | 139 | 139.04 | 137.32 | 7,271 |
| April 21, 2026 | 136.34 | 136.84 | 136.84 | 137.24 | 136.34 | 5,055 |
| April 20, 2026 | 135.36 | 135.36 | 135.36 | 136.42 | 135.08 | 9,978 |
| April 17, 2026 | 134.34 | 136.26 | 136.26 | 136.26 | 134.34 | 11,092 |
| April 16, 2026 | 133.5 | 133.96 | 133.96 | 133.96 | 132.44 | 16,820 |
| April 15, 2026 | 130.28 | 131.98 | 131.98 | 132.04 | 130.24 | 80,755 |
| April 14, 2026 | 128.46 | 129.14 | 129.14 | 129.36 | 128.38 | 17,890 |
| April 13, 2026 | 126.04 | 127.56 | 127.56 | 127.8 | 125.7 | 11,642 |
| April 10, 2026 | 125.94 | 127.02 | 127.02 | 127.16 | 125.78 | 8,752 |
| April 09, 2026 | 125.34 | 125.08 | 125.08 | 125.44 | 124.74 | 10,821 |
| April 08, 2026 | 126.42 | 125.4 | 125.4 | 127.18 | 124.82 | 22,307 |
| April 07, 2026 | 122.58 | 121.38 | 121.38 | 123.12 | 120.66 | 17,337 |
| April 02, 2026 | 119.78 | 122.06 | 122.06 | 122.16 | 118.94 | 22,642 |
| April 01, 2026 | 121.46 | 121.56 | 121.56 | 121.56 | 120.32 | 13,538 |
| March 31, 2026 | 117.06 | 117.96 | 117.96 | 118.14 | 116.82 | 15,246 |
| March 30, 2026 | 117.98 | 117.88 | 117.88 | 119.06 | 117.16 | 8,346 |
| March 27, 2026 | 120.52 | 118.42 | 118.42 | 120.52 | 118 | 19,692 |
| March 26, 2026 | 122.42 | 121.16 | 121.16 | 122.46 | 121.16 | 11,723 |
| March 25, 2026 | 123.14 | 123.16 | 123.16 | 123.5 | 122.56 | 15,870 |
| March 24, 2026 | 122.98 | 122 | 122 | 122.98 | 121.38 | 7,349 |
| March 23, 2026 | 120.38 | 122.5 | 122.5 | 123.94 | 120.38 | 16,421 |
| March 20, 2026 | 123.98 | 122.36 | 122.36 | 124.1 | 122.36 | 9,629 |
| March 19, 2026 | 124.7 | 123.84 | 123.84 | 124.9 | 123 | 21,219 |
| March 18, 2026 | 126.84 | 125.46 | 125.46 | 126.92 | 125.44 | 14,980 |
| March 17, 2026 | 125.6 | 125.84 | 125.84 | 126.32 | 125.46 | 1,304 |
| March 16, 2026 | 125.64 | 126.34 | 126.34 | 126.62 | 125.32 | 12,836 |
| March 13, 2026 | 125.62 | 125.34 | 125.34 | 127.04 | 125 | 7,987 |
| March 12, 2026 | 126.92 | 126.3 | 126.3 | 126.96 | 125.58 | 7,705 |
| March 11, 2026 | 126.76 | 127.08 | 127.08 | 127.8 | 126.3 | 14,462 |
| March 10, 2026 | 126.22 | 126.8 | 126.8 | 126.94 | 125.62 | 11,367 |
| March 09, 2026 | 122.7 | 125.1 | 125.1 | 125.1 | 122.38 | 17,671 |
| March 06, 2026 | 126.7 | 125.64 | 125.64 | 126.7 | 124.7 | 14,176 |
| March 05, 2026 | 125.8 | 126.78 | 126.78 | 127.04 | 125.48 | 23,832 |