State Street SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc) (ZPDT.DE) XETRA

Currency In EUR

AD

ZPDT.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Technology Select Sector UCITS ETF (ZPDT.DE) 10 years ago, it would be worth €7,569.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,261.57, while €1000 invested 1 year ago would be worth €1,262.88. This corresponds to total returns of 656.97%, 126.16%, 26.29%, respectively, with annualized returns of 22.42%, 17.72%, 26.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZPDT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026153.72152152155.64151.6412,042
July 30, 2026149.84153.12153.12154.6148.8816,669
July 29, 2026152.14150.12150.12152.76149.78,892
July 28, 2026152.88152.3152.3153.16149.8410,361
July 27, 2026157.76153.08153.08158.02153.088,948
July 23, 2026158.2156.68156.68159.08156.47,270
July 22, 2026156.9158.82158.82159156.443,994
July 21, 2026156.66158.08158.08158.08156.162,156
July 20, 2026154.7155.8155.8156.5154.465,607
July 17, 2026153.04153.8153.8154.66151.1620,877
July 16, 2026157.92156.14156.14157.92155.316,389
July 15, 2026160.38157.54157.54160.42157.444,827
July 14, 2026158.36158.98158.98159.08156.7424,872
July 13, 2026158.42159159159.52157.9614,388
July 10, 2026158.58159.54159.54159.78158.23,802
July 09, 2026157.84159.4159.4159.4157.566,290
July 08, 2026154.34154.34154.34155.44151.768,932
July 07, 2026156.1153.98153.98156.2152.827,741
July 06, 2026156.5158.42158.42158.74156.1610,218
July 03, 2026156.14156.8156.8156.86155.3816,450
July 02, 2026157.38156.14156.14158.62155.146,655
July 01, 2026159.78159.18159.18160.3157.86,161
June 30, 2026157.06159.26159.26159.34156.74,120
June 29, 2026155.3154.92154.92156.1151.9611,599
June 26, 2026154.48154.44154.44154.82152.544,325
June 25, 2026159.86155.42155.42160.76154.4811,086
June 24, 2026158.52158.44158.44158.96156.667,133
June 23, 2026158.9158.1158.1159.68156.988,973
June 22, 2026162.34162.32162.32164.68161.964,117
June 19, 2026161.34161.76161.76161.84161.021,197
June 18, 2026159.82160.9160.9161.72159.632,251
June 17, 2026158.32158.2158.2158.84157.747,127
June 16, 2026160.62158.06158.06161.021587,469
June 15, 2026159.1160.2160.2160.2158.725,095
June 12, 2026154.34156.1156.1156.38153.7427,416
June 11, 2026152.46152.54152.54153.741519,973
June 10, 2026153.34151.88151.88154.82151.212,946
June 09, 2026159152.82152.82159152.828,859
June 08, 2026156.46158.72158.72159.2156.27,504
June 05, 2026161.3159.08159.08162.1158.97,870
June 04, 2026164.8162.98162.98164.821619,383
June 03, 2026168.56166.78166.78169.38165.469,821
June 02, 2026166.88168.18168.18168.58166.743,853
June 01, 2026164.68166.42166.42166.42163.9812,580
May 29, 2026160.68162.08162.08163.36160.62,542
May 28, 2026157.3159.66159.66159.66157.267,944
May 27, 2026158.1156.82156.82159.72156.465,311
May 26, 2026157.4158.6158.6159.38156.882,854
May 25, 2026157.8157.98157.98158.34157.524,415
May 22, 2026155.96156.98156.98157.02155.445,736
May 21, 2026153.8154.22154.22155.62153.6413,177
May 20, 2026152.96154.06154.06154.06152.889,777
May 19, 2026152.04151.4151.4153.02150.5612,955
May 18, 2026153.72151.9151.9155.26151.3817,509
May 15, 2026155.14155.42155.42155.42153.149,900
May 14, 2026154156.4156.4156.42153.3615,016
May 13, 2026152.24152.2152.2153.42150.7211,983
May 12, 2026151.18149.28149.28152.18148.9816,982
May 11, 2026150.62151.94151.94152.1150.118,610
May 08, 2026147.64149.78149.78149.78147.6410,145
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved