State Street SPDR S&P U.S. Technology Select Sector UCITS ETF (Acc) (ZPDT.DE) XETRA

Currency In EUR

AD

ZPDT.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Technology Select Sector UCITS ETF (ZPDT.DE) 10 years ago, it would be worth €7,329.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,066.79, while €1000 invested 1 year ago would be worth €1,153.77. This corresponds to total returns of 632.92%, 106.68%, 15.38%, respectively, with annualized returns of 22.03%, 15.62%, 15.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZPDT.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026155.92154.72154.72156.1153.682,739
November 09, 2026150.42154.52154.52156.16150.428,651
November 06, 2026151.9153.8153.8155151.7211,487
November 05, 2026159.6153.58153.58160.26149.6211,696
November 04, 2026160.74161.94161.94164159.725,640
November 03, 2026158.52160.96160.96161.5158.3810,450
November 02, 2026164.68163163164.78162.95,546
October 30, 2026166.52163.86163.86166.92163.744,756
October 29, 2026171.7170.86170.86172.52170.868,685
October 28, 2026173.44172.38172.38173.5172.287,731
October 27, 2026168.74172.28172.28172.56168.746,124
October 26, 2026165.72168.82168.82169.4165.685,638
October 23, 2026165.78166.98166.981671655,441
October 22, 2026167.14165.88165.88168.02165.72,645
October 21, 2026168.88169.94169.94169.94168.262,972
October 20, 2026168.14167.82167.82168.28165.782,391
October 19, 2026168.74169.96169.96169.96168.1613,645
October 16, 2026170.52167.92167.92170.62167.74,487
October 15, 2026169.92169.94169.94170.5167.644,068
October 14, 2026176.44174.96174.96176.88174.964,072
October 13, 2026175.28175.36175.36176.7174.983,987
October 12, 2026178.18176.74176.74178.48176.445,694
October 09, 2026178.5177.62177.62178.7177.243,803
October 08, 2026179.66179.54179.54180179.164,300
October 07, 2026180.56180.1180.1181179.52,156
October 06, 2026179.88180.36180.36180.98179.43,869
October 05, 2026178.56179.16179.16180177.986,404
October 02, 2026176.58177.52177.52178.46176.464,183
October 01, 2026175.4174.58174.58175.4174.083,019
September 30, 2026172.08174.06174.06174.28171.43,204
September 29, 2026172.14173.02173.02173.6172.144,049
September 28, 2026171.84171.96171.96173.48171.248,280
September 25, 2026172.06172.44172.44173171.44890
September 24, 2026170.5170.26170.26170.82169.961,702
September 23, 2026172.6171.56171.56172.82170.7410,853
September 22, 2026170.42171.58171.58171.62170.424,605
September 21, 2026167.5169.26169.26169.36167.383,214
September 18, 2026165.96165.34165.34166.2165.1618,377
September 17, 2026163.02164.9164.9164.9163.026,171
September 16, 2026161.46162162162.1161.126,665
September 15, 2026160.82160.66160.66161.64160.213,887
September 11, 2026161.84163.72163.72163.76161.74,123
September 10, 2026162.3161.36161.36162.3160.447,643
September 09, 2026162.68162.08162.08162.76161.56386
September 08, 2026163.46162.98162.98163.96162.4410,210
September 07, 2026163.76162.76162.76163.76162.761,550
September 04, 2026162.88162.58162.58163.96162.5211,559
September 03, 2026160.64162.3162.3162.3159.822,257
September 02, 2026160.58161.04161.04161.14159.6220,094
September 01, 2026162.08160.9160.9162.08159.749,163
August 31, 2026161.78161.02161.02161.84161.023,393
August 28, 2026162.38163.64163.64163.64161.944,367
August 27, 2026159.92161.56161.56161.98159.924,935
August 26, 2026156.66157.16157.16157.44155.965,894
August 25, 2026156.4156.36156.36157.44155.928,750
August 24, 2026156.52155.58155.58157.02154.862,917
August 21, 2026157.9157.94157.94158.66157.165,115
August 20, 2026158.98157.92157.92158.98157.744,307
August 19, 2026160.18158.82158.82160.68157.6411,683
August 18, 2026162.54160.56160.56162.68160.0812,536
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved