130.72
+0.42(+0.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 129.9 | 130.72 | 130.72 | 130.8 | 129.36 | 6,257 |
| December 22, 2025 | 130.5 | 130.3 | 130.3 | 130.98 | 130.04 | 4,825 |
| December 19, 2025 | 128.5 | 129.54 | 129.54 | 129.88 | 127.86 | 2,630 |
| December 18, 2025 | 126.26 | 127.98 | 127.98 | 128.02 | 126.24 | 10,132 |
| December 17, 2025 | 128.46 | 125.68 | 125.68 | 129.08 | 125.68 | 7,452 |
| December 16, 2025 | 126.66 | 127.24 | 127.24 | 127.66 | 126.64 | 15,341 |
| December 15, 2025 | 129.58 | 128.16 | 128.16 | 130.08 | 127.66 | 9,428 |
| December 12, 2025 | 132.68 | 129.38 | 129.38 | 132.7 | 129.38 | 15,016 |
| December 11, 2025 | 132.18 | 131.4 | 131.4 | 133.06 | 130.64 | 4,251 |
| December 10, 2025 | 134.94 | 134.1 | 134.1 | 135.08 | 133.6 | 13,080 |
| December 09, 2025 | 135.24 | 134.96 | 134.96 | 135.34 | 134.3 | 4,926 |
| December 08, 2025 | 133.76 | 135.1 | 135.1 | 135.1 | 133.58 | 9,758 |
| December 05, 2025 | 133.3 | 132.96 | 132.96 | 133.7 | 132.66 | 8,471 |
| December 04, 2025 | 132.08 | 132.34 | 132.34 | 132.38 | 131.72 | 8,835 |
| December 03, 2025 | 132.98 | 132.06 | 132.06 | 133.18 | 131.02 | 8,251 |
| December 02, 2025 | 131.64 | 132.66 | 132.66 | 133.96 | 131.5 | 13,728 |
| December 01, 2025 | 130.78 | 131.98 | 131.98 | 131.98 | 129.98 | 15,654 |
| November 28, 2025 | 132.06 | 131.64 | 131.64 | 132.5 | 131.22 | 10,126 |
| November 27, 2025 | 131.56 | 131.18 | 131.18 | 131.64 | 131.18 | 5,243 |
| November 26, 2025 | 130.98 | 131.74 | 131.74 | 131.74 | 130.04 | 7,449 |
| November 25, 2025 | 129.8 | 128.7 | 128.7 | 129.82 | 127.08 | 19,653 |
| November 24, 2025 | 128.1 | 130.32 | 130.32 | 130.46 | 127.38 | 11,326 |
| November 21, 2025 | 127.26 | 127.4 | 127.4 | 128 | 125.3 | 25,894 |
| November 20, 2025 | 134.22 | 131.2 | 131.2 | 134.54 | 131.2 | 10,654 |
| November 19, 2025 | 128.8 | 130.46 | 130.46 | 131.86 | 128.8 | 6,238 |
| November 18, 2025 | 130.06 | 129.74 | 129.74 | 130.76 | 127.9 | 13,024 |
| November 17, 2025 | 133.52 | 131.72 | 131.72 | 133.86 | 131.1 | 16,506 |
| November 14, 2025 | 130.9 | 133.14 | 133.14 | 133.34 | 128.88 | 13,935 |
| November 13, 2025 | 135.08 | 132 | 132 | 135.14 | 131.88 | 5,424 |
| November 12, 2025 | 135.86 | 134.8 | 134.8 | 136.38 | 134.4 | 8,335 |
| November 11, 2025 | 135.92 | 134.1 | 134.1 | 136.02 | 134 | 5,809 |
| November 10, 2025 | 134.4 | 134.78 | 134.78 | 135.92 | 134.4 | 14,617 |
| November 07, 2025 | 133.94 | 130.1 | 130.1 | 133.98 | 129.94 | 11,167 |
| November 06, 2025 | 135.98 | 133.66 | 133.66 | 136.76 | 133.66 | 9,562 |
| November 05, 2025 | 135.86 | 137.76 | 137.76 | 138.1 | 135.52 | 20,422 |
| November 04, 2025 | 137.62 | 137.92 | 137.92 | 138.72 | 137.4 | 5,314 |
| November 03, 2025 | 139.1 | 139.46 | 139.46 | 140.92 | 139.1 | 8,298 |
| October 31, 2025 | 140.42 | 139.08 | 139.08 | 140.94 | 138.68 | 7,095 |
| October 30, 2025 | 139.86 | 139.28 | 139.28 | 140.32 | 138.82 | 8,257 |
| October 29, 2025 | 139.86 | 139.26 | 139.26 | 140.78 | 139.12 | 18,029 |
| October 28, 2025 | 135.98 | 137.24 | 137.24 | 137.78 | 135.9 | 11,898 |
| October 27, 2025 | 135.42 | 135.72 | 135.72 | 135.86 | 135.3 | 12,224 |
| October 24, 2025 | 132.4 | 133.74 | 133.74 | 133.74 | 132.28 | 10,370 |
| October 23, 2025 | 131.22 | 131.78 | 131.78 | 131.8 | 130.08 | 7,787 |
| October 22, 2025 | 131.64 | 130.06 | 130.06 | 132.04 | 130.06 | 3,871 |
| October 21, 2025 | 131.42 | 131.88 | 131.88 | 131.92 | 131 | 3,779 |
| October 20, 2025 | 130.62 | 131.66 | 131.66 | 131.82 | 130.18 | 2,024 |
| October 17, 2025 | 127.04 | 127.98 | 127.98 | 129.5 | 126.14 | 21,725 |
| October 16, 2025 | 130.1 | 129.86 | 129.86 | 130.6 | 129.72 | 8,489 |
| October 15, 2025 | 129.48 | 129.76 | 129.76 | 130.68 | 129.24 | 10,538 |
| October 14, 2025 | 129.84 | 129.22 | 129.22 | 129.96 | 128.3 | 11,817 |
| October 13, 2025 | 130.42 | 131.12 | 131.12 | 131.66 | 130.22 | 11,631 |
| October 10, 2025 | 133.6 | 129.6 | 129.6 | 134 | 129.6 | 10,133 |
| October 09, 2025 | 133.18 | 133.4 | 133.4 | 133.72 | 132.92 | 13,292 |
| October 08, 2025 | 130.98 | 132.42 | 132.42 | 132.46 | 130.78 | 3,663 |
| October 07, 2025 | 130.64 | 130.14 | 130.14 | 131.84 | 130.14 | 6,362 |
| October 06, 2025 | 130.48 | 130.92 | 130.92 | 131.26 | 130.18 | 9,387 |
| October 03, 2025 | 130.68 | 130.58 | 130.58 | 130.76 | 129.78 | 11,998 |
| October 02, 2025 | 129.52 | 130.24 | 130.24 | 130.5 | 129.46 | 3,939 |
| October 01, 2025 | 126.68 | 128.82 | 128.82 | 128.82 | 126.5 | 8,058 |