SPDR S&P U.S. Utilities Select Sector UCITS ETF (ZPDU.DE) XETRA

45.22

+0.14(+0.31%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202545.1945.2245.2245.3745.081,531
December 22, 202545.2745.0845.0845.2744.784,496
December 19, 202545.7545.7545.7545.8345.641,991
December 18, 202545.2645.7445.7445.9245.268,294
December 17, 202545.6945.1245.1245.7545.127,514
December 16, 202545.5945.2945.2945.7245.256,064
December 15, 202545.5145.3245.3245.5145.321,851
December 12, 202545.6245.3145.3145.8545.281,489
December 11, 202545.3345.4145.4145.5945.235,777
December 10, 202545.6445.4745.4745.7745.271,917
December 09, 202545.6445.9145.9146.0545.571,829
December 08, 202546.246.0946.0946.3945.7610,847
December 05, 202546.5646.4546.4546.6846.371,670
December 04, 202546.646.8246.8246.8446.524,050
December 03, 202546.9546.7446.7447.0246.747,586
December 02, 202547.3847.2147.2147.547.153,845
December 01, 202548.3747.6247.6248.4347.612,215
November 28, 202548.548.4948.4948.5748.311,781
November 27, 202548.2248.1948.1948.2648.173,746
November 26, 202547.6848.0748.0748.0947.681,638
November 25, 202548.0347.7647.7648.147.6211,904
November 24, 202547.647.6947.6947.6947.37294
November 21, 202547.5747.5347.5347.847.33,935
November 20, 202547.948.0548.0548.3447.92,310
November 19, 202548.0547.7747.7748.1247.779,135
November 18, 202547.9748.0248.0248.247.875,471
November 17, 202547.4947.947.948.0447.491,346
November 14, 202547.3847.6647.6647.747.331,112
November 13, 202548.1947.5447.5448.1947.542,337
November 12, 202548.2947.9647.9648.347.9620,473
November 11, 202548.2484848.2647.91,179
November 10, 202548.1147.9147.9148.547.915,625
November 07, 202547.7547.4347.4347.7547.2917
November 06, 202547.9347.9347.9348.0547.821,058
November 05, 202548.0848.1548.1548.1748.051,613
November 04, 202547.948.0948.0948.4447.852,605
November 03, 202547.947.8947.8948.1347.642,246
October 31, 202548.1347.9447.9448.1447.942,536
October 30, 202548.3448.3448.3448.6948.292,029
October 29, 202548.1648.2648.2648.3748906
October 28, 202549.0548.1748.1749.2348.081,512
October 27, 202549.0648.6148.6149.2248.485,231
October 24, 202548.448.948.948.948.17872
October 23, 202548.648.2248.2248.6348.12904
October 22, 202548.5548.3648.3648.7748.36813
October 21, 202548.9448.5448.5449.0948.541,268
October 20, 202548.8848.8448.8449.3148.785,637
October 17, 202548.6148.6348.6349.1248.413,523
October 16, 202549.6549.4849.4849.8849.482,552
October 15, 202549.0549.5149.5149.7849.052,151
October 14, 202548.7148.9648.9648.9748.691,003
October 13, 202548.548.8148.8148.8148.436,342
October 10, 202548.7948.6948.694948.611,289
October 09, 202548.648.7648.7648.8648.610,737
October 08, 202548.3248.5248.5248.5248.181,942
October 07, 202547.7448.1748.1748.2347.747,293
October 06, 202547.2147.4247.4247.647.216,162
October 03, 202546.7747.3647.3647.446.511,390
October 02, 202546.6646.6146.6146.6646.442,693
October 01, 202545.9546.6646.6646.6745.922,493
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved