State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) (ZPDU.DE) XETRA

Currency In EUR

ZPDU.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Utilities Select Sector UCITS ETF (ZPDU.DE) 10 years ago, it would be worth €2,176.44 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,551.65, while €1000 invested 1 year ago would be worth €1,052.67. This corresponds to total returns of 117.64%, 55.16%, 5.27%, respectively, with annualized returns of 8.08%, 9.18%, 5.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49.11	48.97	48.97	49.2	48.9	5,083
July 30, 2026	49.57	48.82	48.82	49.73	48.82	1,309
July 29, 2026	50.56	50.34	50.34	50.79	50.34	5,279
July 28, 2026	50.86	51.09	51.09	51.54	50.86	575
July 27, 2026	51.58	51.05	51.05	51.6	51	561
July 24, 2026	51.35	51.57	51.57	51.75	51.32	453
July 23, 2026	50.93	51.43	51.43	51.5	50.85	5,591
July 22, 2026	49.8	50.56	50.56	50.68	49.8	318
July 21, 2026	49.73	49.61	49.61	49.73	49.5	459
July 20, 2026	49.86	49.92	49.92	50	49.84	537
July 17, 2026	50.48	50.59	50.59	50.94	50.42	4,679
July 16, 2026	49.88	50.21	50.21	50.3	49.74	2,985
July 15, 2026	50.54	50.48	50.48	50.78	50.46	1,071
July 14, 2026	50.68	50.66	50.66	51.08	50.65	13,912
July 13, 2026	50.56	50.51	50.51	50.59	50.27	2,262
July 10, 2026	49.92	50.07	50.07	50.3	49.92	244
July 09, 2026	50.16	50.19	50.19	50.42	50.08	981
July 08, 2026	50.39	50.69	50.69	50.79	50.39	1,603
July 07, 2026	50.33	50.91	50.91	51.03	50.17	2,502
July 06, 2026	50.51	50.11	50.11	50.65	50.11	8,129
July 03, 2026	50.39	50.53	50.53	50.66	50.39	2,606
July 02, 2026	49.76	50.14	50.14	50.17	49.63	1,280
July 01, 2026	50.2	49.8	49.8	50.37	49.69	2,642
June 30, 2026	51.1	50.68	50.68	51.13	50.48	1,397
June 29, 2026	51.15	50.8	50.8	51.25	50.71	2,434
June 26, 2026	51.08	51.11	51.11	51.17	50.88	3,519
June 25, 2026	50.7	50.67	50.67	51.31	50.5	5,977
June 24, 2026	50.17	50.6	50.6	50.61	50.17	3,376
June 23, 2026	49.43	50.04	50.04	50.22	49.3	4,047
June 22, 2026	49.18	49.59	49.59	49.62	49.11	2,314
June 19, 2026	49.05	49.12	49.12	49.15	49	8,202
June 18, 2026	48.71	49.37	49.37	49.43	48.63	4,302
June 17, 2026	48.88	48.71	48.71	48.88	48.59	2,200
June 16, 2026	48.57	49.02	49.02	49.14	48.5	42,543
June 15, 2026	48.43	48.43	48.43	48.5	48.08	5,798
June 12, 2026	47.87	48.12	48.12	48.43	47.83	7,330
June 11, 2026	48.04	48.35	48.35	48.56	48.04	5,119
June 10, 2026	47.97	47.95	47.95	47.98	47.7	32,277
June 09, 2026	47.4	47.68	47.68	47.68	47.34	6,148
June 08, 2026	48.27	47.8	47.8	48.39	47.8	12,762
June 05, 2026	47.6	48.41	48.41	48.41	47.48	10,954
June 04, 2026	47.46	46.92	46.92	47.8	46.92	4,156
June 03, 2026	47.51	48.01	48.01	48.15	47.46	1,380
June 02, 2026	46.62	47.28	47.28	47.28	46.57	8,537
June 01, 2026	47.78	47	47	47.9	47	5,545
May 29, 2026	48.19	47.84	47.84	48.28	47.82	4,608
May 28, 2026	48.87	48.38	48.38	48.95	48.38	4,243
May 27, 2026	49.08	48.76	48.76	49.1	48.62	2,759
May 26, 2026	49.28	49.1	49.1	49.3	49.09	1,445
May 25, 2026	49.35	49.37	49.37	49.77	49.11	5,514
May 22, 2026	48.78	48.99	48.99	49.1	48.69	2,233
May 21, 2026	48.21	48.71	48.71	48.71	48.17	5,523
May 20, 2026	48.07	48.08	48.08	48.58	48.05	9,982
May 19, 2026	47.52	47.83	47.83	47.83	47.39	15,305
May 18, 2026	47.61	47.15	47.15	47.61	47.15	3,076
May 15, 2026	48.74	47.75	47.75	48.74	47.75	11,292
May 14, 2026	47.86	48.11	48.11	48.21	47.86	4,754
May 13, 2026	48.43	47.8	47.8	48.46	47.7	5,196
May 12, 2026	48.28	48.36	48.36	48.47	48.07	388
May 11, 2026	47.8	48.13	48.13	48.19	47.8	2,184