SPDR S&P U.S. Utilities Select Sector UCITS ETF (ZPDU.DE) XETRA

44.01

+0.315(+0.72%)

Updated at September 08 02:43PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202544.3543.6943.6944.3543.62,340
September 04, 202544.4944.3244.3244.7244.321,065
September 03, 202544.5444.3344.3344.5744.334,206
September 02, 202544.5944.5744.5744.6144.34672
September 01, 202544.5444.5944.5944.5944.41826
August 29, 202544.8544.5744.5744.8844.571,229
August 28, 202545.3745.0745.0745.4545.07839
August 27, 202545.4145.3745.3745.5445.371,735
August 26, 202545.2145.1345.1345.2144.981,348
August 25, 202545.3145.0845.0845.3945.01161
August 22, 202545.6345.4345.4345.945.31,186
August 21, 202545.7945.7545.7545.8945.65,211
August 20, 202545.7345.5245.5245.945.523,244
August 19, 202545.0245.345.345.3145.021,939
August 18, 202545.1945.245.245.5545.1111,817
August 15, 202545.5345.0445.0445.5345.04325
August 14, 202545.6645.7645.7645.7845.614,572
August 13, 202545.5445.3945.3945.6345.22,475
August 12, 202545.7745.3645.3645.7745.362,837
August 11, 202545.7845.7145.7145.945.63,466
August 08, 202545.9745.8345.8346.0845.832,292
August 07, 202545.445.7445.7445.8845.2714,929
August 06, 202546.2745.845.846.2745.634,046
August 05, 202546.7646.1746.1746.8746.171,916
August 04, 202545.846.5246.5246.5245.83,509
August 01, 202546.3345.845.846.3445.4413,423
July 31, 202545.9446.0746.0746.345.887,581
July 30, 202545.2346.0946.0946.0945.232,466
July 29, 202544.7745.2345.2345.2844.61774
July 28, 202544.6444.644.644.9244.585,580
July 25, 202544.444.4244.4244.5844.42,045
July 24, 202544.3444.4544.4544.4744.221,456
July 23, 202545.1344.8144.8145.3244.676,112
July 22, 202544.4644.5644.5644.7244.431,258
July 21, 202544.5544.5844.5844.6544.442,388
July 18, 202543.944.4444.4444.4443.71867
July 17, 202543.7643.7643.7643.8643.671,656
July 16, 202543.5743.1443.1443.7443.141,488
July 15, 202543.7843.5143.5143.8143.512,504
July 14, 202543.5643.643.643.643.48127
July 11, 202543.6143.4443.4443.6143.36367
July 10, 202543.0743.5143.5143.5143.054,410
July 09, 202542.8243.1143.1143.1142.8521
July 08, 202543.0242.842.843.142.519,383
July 07, 202542.8943.1443.1443.1642.897,815
July 04, 202542.7942.7842.7842.8442.74716
July 03, 202542.6243.0543.0543.1142.551,805
July 02, 202543.0942.5542.5543.1342.552,844
July 01, 202542.9542.8242.8242.9542.357,628
June 30, 202542.8242.7242.7242.8342.514,319
June 27, 202542.8943.0543.0543.0642.881,864
June 26, 202542.5942.6942.6942.8742.583,977
June 25, 202543.4742.8742.8743.4942.872,423
June 24, 202543.3543.4443.4443.543.351,036
June 23, 202542.9643.3443.3443.7142.9611,104
June 20, 202542.8743.3143.3143.3142.774,051
June 19, 202543.1142.8742.8743.1142.8748
June 18, 202542.8242.9242.9243.0142.822,373
June 17, 202542.742.8742.8743.0942.41771
June 16, 202543.3643.2843.2843.4143.25859