State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) (ZPDU.DE) XETRA

47.28

+0.285(+0.61%)

Updated at June 02 05:36PM

Currency In EUR

ZPDU.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Utilities Select Sector UCITS ETF (ZPDU.DE) 10 years ago, it would be worth €2,217.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,582.33, while €1000 invested 1 year ago would be worth €1,065.58. This corresponds to total returns of 121.76%, 58.23%, 6.56%, respectively, with annualized returns of 8.29%, 9.61%, 6.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.62	47.28	47.28	47.28	46.57	8,537
June 01, 2026	47.78	47	47	47.9	47	5,545
May 29, 2026	48.19	47.84	47.84	48.28	47.82	4,608
May 28, 2026	48.87	48.38	48.38	48.95	48.38	4,243
May 27, 2026	49.08	48.76	48.76	49.1	48.62	2,759
May 26, 2026	49.28	49.1	49.1	49.3	49.09	1,445
May 25, 2026	49.35	49.37	49.37	49.77	49.11	5,514
May 22, 2026	48.78	48.99	48.99	49.1	48.69	2,233
May 21, 2026	48.21	48.71	48.71	48.71	48.17	5,523
May 20, 2026	48.07	48.08	48.08	48.58	48.05	9,982
May 19, 2026	47.52	47.83	47.83	47.83	47.39	15,305
May 18, 2026	47.61	47.15	47.15	47.61	47.15	3,076
May 15, 2026	48.74	47.75	47.75	48.74	47.75	11,292
May 14, 2026	47.86	48.11	48.11	48.21	47.86	4,754
May 13, 2026	48.43	47.8	47.8	48.46	47.7	5,196
May 12, 2026	48.28	48.36	48.36	48.47	48.07	388
May 11, 2026	47.8	48.13	48.13	48.19	47.8	2,184
May 08, 2026	48.33	48.09	48.09	48.44	47.92	1,620
May 07, 2026	48.98	48.4	48.4	49.08	48.4	2,133
May 06, 2026	49.79	49.03	49.03	49.92	48.94	3,056
May 05, 2026	50.04	50.01	50.01	50.17	49.94	4,294
May 04, 2026	49.98	50.15	50.15	50.27	49.55	12,944
April 30, 2026	49.11	49.98	49.98	50.15	48.99	5,513
April 29, 2026	49.72	49.44	49.44	49.9	49.44	5,632
April 28, 2026	49.71	49.83	49.83	49.89	49.6	9,163
April 27, 2026	49.51	49.65	49.65	49.8	49.47	714
April 24, 2026	49.57	49.67	49.67	50	49.37	1,274
April 23, 2026	48.28	49.32	49.32	49.37	48.28	3,887
April 22, 2026	48.27	48.51	48.51	48.83	48.18	5,108
April 21, 2026	48.81	48.31	48.31	49.09	48.16	2,216
April 20, 2026	49.15	49.35	49.35	49.47	49.11	1,439
April 17, 2026	49.54	48.68	48.68	49.57	48.66	935
April 16, 2026	49.04	49.29	49.29	49.49	49.04	4,225
April 15, 2026	49.62	49.17	49.17	49.64	49.15	1,701
April 14, 2026	49.52	49.47	49.47	49.65	49	11,453
April 13, 2026	50.27	49.78	49.78	50.42	49.78	5,591
April 10, 2026	50.75	50.75	50.75	50.78	50.6	2,646
April 09, 2026	50.41	51.25	51.25	51.25	50.22	4,381
April 08, 2026	50.46	50	50	50.59	49.54	7,743
April 07, 2026	50.31	50.38	50.38	50.44	50.05	3,974
April 02, 2026	49.91	50.47	50.47	50.64	49.89	2,634
April 01, 2026	50.19	49.81	49.81	50.19	49.7	5,651
March 31, 2026	50.66	49.61	49.61	50.75	49.6	3,075
March 30, 2026	50.16	50.79	50.79	50.84	50	2,463
March 27, 2026	49.56	50.2	50.2	50.24	49.4	573
March 26, 2026	49.11	49.4	49.4	49.4	49.08	1,159
March 25, 2026	49.28	49.56	49.56	49.61	49.16	5,483
March 24, 2026	48.54	49.35	49.35	49.44	48.4	5,514
March 23, 2026	48.18	48.59	48.59	49.73	48.06	11,507
March 20, 2026	50.3	49.11	49.11	50.35	49.05	3,134
March 19, 2026	51.02	50.16	50.16	51.02	50	1,265
March 18, 2026	51.29	51.01	51.01	51.3	50.75	413
March 17, 2026	51.24	51.45	51.45	51.45	51.2	1,104
March 16, 2026	51.68	51.18	51.18	51.68	51.18	2,707
March 13, 2026	50.68	51.41	51.41	51.47	50.68	1,888
March 12, 2026	49.83	50.79	50.79	50.99	49.72	3,309
March 11, 2026	50.11	49.97	49.97	50.17	49.75	1,434
March 10, 2026	50.38	50.3	50.3	50.44	50.05	3,898
March 09, 2026	50	50.12	50.12	50.25	49.82	8,398
March 06, 2026	50.42	49.98	49.98	50.49	49.98	3,170