State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) (ZPDU.DE) XETRA

Currency In EUR

ZPDU.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Utilities Select Sector UCITS ETF (ZPDU.DE) 10 years ago, it would be worth €2,386.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,530.98, while €1000 invested 1 year ago would be worth €1,039.79. This corresponds to total returns of 138.69%, 53.1%, 3.98%, respectively, with annualized returns of 9.08%, 8.89%, 3.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	49.66	49.69	49.69	49.8	49.44	2,605
November 09, 2026	49.47	49.77	49.77	49.77	49.09	16,656
November 06, 2026	49.08	49.4	49.4	49.4	48.87	2,413
November 05, 2026	49.6	49.08	49.08	49.87	49.08	6,415
November 04, 2026	49.09	49.17	49.17	49.48	48.52	4,536
November 03, 2026	49.65	49.67	49.67	49.8	49.28	4,995
November 02, 2026	49.41	49.4	49.4	49.48	49.15	2,331
October 30, 2026	49.36	49.62	49.62	49.66	49.29	2,835
October 29, 2026	48.93	49.21	49.21	49.23	48.93	33,036
October 28, 2026	48.81	48.85	48.85	49.1	48.57	4,728
October 27, 2026	48.56	48.65	48.65	48.8	48.56	2,485
October 26, 2026	48.45	48.49	48.49	48.62	48.41	5,726
October 23, 2026	48.63	48.36	48.36	48.71	48.18	4,060
October 22, 2026	47.53	48.16	48.16	48.29	47.5	8,686
October 21, 2026	47.53	47.57	47.57	47.77	47.53	5,666
October 20, 2026	47.06	47.5	47.5	47.5	47	2,407
October 19, 2026	47.82	47.11	47.11	47.93	47.11	2,756
October 16, 2026	47.21	47.73	47.73	47.73	47.14	3,112
October 15, 2026	47.64	47.2	47.2	47.86	47.11	2,497
October 14, 2026	47.57	47.5	47.5	47.76	47.25	2,864
October 13, 2026	47.52	47.34	47.34	47.6	47.13	4,064
October 12, 2026	46.96	47.37	47.37	47.38	46.96	9,402
October 09, 2026	46.52	46.85	46.85	46.96	46.52	3,541
October 08, 2026	46.76	46.39	46.39	46.93	46.39	2,381
October 07, 2026	46.59	46.8	46.8	46.8	46.5	8,849
October 06, 2026	45.4	46.24	46.24	46.29	45.37	36,019
October 05, 2026	45.42	45.5	45.5	45.6	45.13	8,138
October 02, 2026	44.87	45.11	45.11	45.3	44.82	5,317
October 01, 2026	44.4	44.73	44.73	44.73	44.15	4,656
September 30, 2026	44.66	44.39	44.39	44.83	44.27	7,674
September 29, 2026	44.02	44.21	44.21	44.36	43.98	2,196
September 28, 2026	44.31	43.8	43.8	44.42	43.78	8,580
September 25, 2026	44.13	43.78	43.78	44.13	43.78	5,531
September 24, 2026	44.47	44.27	44.27	44.55	44.24	443
September 23, 2026	45.16	44.5	44.5	45.24	44.5	3,446
September 22, 2026	45.27	45.39	45.39	45.39	45	326
September 21, 2026	45.38	45.34	45.34	45.43	45.09	2,836
September 18, 2026	45.76	45.41	45.41	45.85	45.4	370
September 17, 2026	45.72	45.78	45.78	45.83	45.51	4,500
September 16, 2026	45.29	45.52	45.52	45.54	45.22	3,712
September 15, 2026	45.83	45.47	45.47	45.83	45.47	3,492
September 11, 2026	46.52	46.28	46.28	46.74	46.22	9,353
September 10, 2026	46.83	46.4	46.4	46.93	46.4	4,374
September 09, 2026	47.15	46.59	46.59	47.24	46.59	1,698
September 08, 2026	46.64	47.31	47.31	47.31	46.64	4,749
September 07, 2026	46.93	46.7	46.7	46.93	46.67	2,764
September 04, 2026	46.7	46.88	46.88	47.01	46.59	4,823
September 03, 2026	46.51	46.81	46.81	46.81	46.41	739
September 02, 2026	46.53	46.28	46.28	46.55	46.05	1,151
September 01, 2026	46.13	46.25	46.25	46.35	45.92	11,697
August 31, 2026	46.53	46.03	46.03	46.53	45.69	7,679
August 28, 2026	46.99	46.93	46.93	47.08	46.93	1,823
August 27, 2026	47.09	46.64	46.64	47.1	46.61	2,318
August 26, 2026	46.89	47.24	47.24	47.4	46.89	1,098
August 25, 2026	46.86	46.82	46.82	46.87	46.7	1,723
August 24, 2026	46.41	46.45	46.45	46.56	46.34	1,735
August 21, 2026	47.27	46.62	46.62	47.51	46.62	4,386
August 20, 2026	47.55	47.76	47.76	47.85	47.45	4,773
August 19, 2026	48.11	47.59	47.59	48.12	47.59	2,134
August 18, 2026	48.28	48.5	48.5	48.71	48.28	2,528