State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) (ZPDU.DE) XETRA

Currency In EUR

ZPDU.DE Historical Return

If you invested €1000 in SPDR S&P U.S. Utilities Select Sector UCITS ETF (ZPDU.DE) 10 years ago, it would be worth €2,137.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,443.67, while €1000 invested 1 year ago would be worth €959.56. This corresponds to total returns of 113.79%, 44.37%, -4.04%, respectively, with annualized returns of 7.89%, 7.62%, -4.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	44.4	44.73	44.73	44.73	44.15	4,656
September 30, 2026	44.66	44.39	44.39	44.83	44.27	7,674
September 29, 2026	44.02	44.21	44.21	44.36	43.98	2,196
September 28, 2026	44.31	43.8	43.8	44.42	43.78	8,580
September 25, 2026	44.13	43.78	43.78	44.13	43.78	5,531
September 24, 2026	44.47	44.27	44.27	44.55	44.24	443
September 23, 2026	45.16	44.5	44.5	45.24	44.5	3,446
September 22, 2026	45.27	45.39	45.39	45.39	45	326
September 21, 2026	45.38	45.34	45.34	45.43	45.09	2,836
September 18, 2026	45.76	45.41	45.41	45.85	45.4	370
September 17, 2026	45.72	45.78	45.78	45.83	45.51	4,500
September 16, 2026	45.29	45.52	45.52	45.54	45.22	3,712
September 15, 2026	45.83	45.47	45.47	45.83	45.47	3,492
September 11, 2026	46.52	46.28	46.28	46.74	46.22	9,353
September 10, 2026	46.83	46.4	46.4	46.93	46.4	4,374
September 09, 2026	47.15	46.59	46.59	47.24	46.59	1,698
September 08, 2026	46.64	47.31	47.31	47.31	46.64	4,749
September 07, 2026	46.93	46.7	46.7	46.93	46.67	2,764
September 04, 2026	46.7	46.88	46.88	47.01	46.59	4,823
September 03, 2026	46.51	46.81	46.81	46.81	46.41	739
September 02, 2026	46.53	46.28	46.28	46.55	46.05	1,151
September 01, 2026	46.13	46.25	46.25	46.35	45.92	11,697
August 31, 2026	46.53	46.03	46.03	46.53	45.69	7,679
August 28, 2026	46.99	46.93	46.93	47.08	46.93	1,823
August 27, 2026	47.09	46.64	46.64	47.1	46.61	2,318
August 26, 2026	46.89	47.24	47.24	47.4	46.89	1,098
August 25, 2026	46.86	46.82	46.82	46.87	46.7	1,723
August 24, 2026	46.41	46.45	46.45	46.56	46.34	1,735
August 21, 2026	47.27	46.62	46.62	47.51	46.62	4,386
August 20, 2026	47.55	47.76	47.76	47.85	47.45	4,773
August 19, 2026	48.11	47.59	47.59	48.12	47.59	2,134
August 18, 2026	48.28	48.5	48.5	48.71	48.28	2,528
August 17, 2026	48.3	47.9	47.9	48.3	47.89	3,757
August 14, 2026	48.3	48.32	48.32	48.32	48.14	1,382
August 13, 2026	48.27	48.26	48.26	48.41	48.1	7,117
August 12, 2026	47.79	48	48	48.03	47.77	4,051
August 11, 2026	47.29	47.51	47.51	47.71	47.27	4,373
August 10, 2026	47.77	47.27	47.27	47.81	47.21	1,200
August 07, 2026	47.63	47.77	47.77	47.77	47.01	2,566
August 06, 2026	47.97	47.76	47.76	48.36	47.76	1,955
August 05, 2026	48.27	47.54	47.54	48.48	47.44	1,825
August 04, 2026	48.68	48.33	48.33	48.74	47.89	2,383
August 03, 2026	48.73	48.63	48.63	48.89	48.32	5,643
July 31, 2026	49.11	48.97	48.97	49.2	48.9	5,083
July 30, 2026	49.57	48.82	48.82	49.73	48.82	1,309
July 29, 2026	50.56	50.34	50.34	50.79	50.34	5,279
July 28, 2026	50.86	51.09	51.09	51.54	50.86	575
July 27, 2026	51.58	51.05	51.05	51.6	51	561
July 24, 2026	51.35	51.57	51.57	51.75	51.32	453
July 23, 2026	50.93	51.43	51.43	51.5	50.85	5,591
July 22, 2026	49.8	50.56	50.56	50.68	49.8	318
July 21, 2026	49.73	49.61	49.61	49.73	49.5	459
July 20, 2026	49.86	49.92	49.92	50	49.84	537
July 17, 2026	50.48	50.59	50.59	50.94	50.42	4,679
July 16, 2026	49.88	50.21	50.21	50.3	49.74	2,985
July 15, 2026	50.54	50.48	50.48	50.78	50.46	1,071
July 14, 2026	50.68	50.66	50.66	51.08	50.65	13,912
July 13, 2026	50.56	50.51	50.51	50.59	50.27	2,262
July 10, 2026	49.92	50.07	50.07	50.3	49.92	244
July 09, 2026	50.16	50.19	50.19	50.42	50.08	981