State Street SPDR MSCI Japan EUR Hdg UCITS ETF (ZPDW.DE) XETRA

Currency In EUR

ZPDW.DE Historical Return

If you invested €1000 in SPDR MSCI Japan UCITS ETF (ZPDW.DE) 10 years ago, it would be worth €3,554.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,278.81, while €1000 invested 1 year ago would be worth €1,203.34. This corresponds to total returns of 255.41%, 127.88%, 20.33%, respectively, with annualized returns of 13.51%, 17.9%, 20.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	104.74	104.19	104.19	104.74	104.19	529
November 09, 2026	102.59	104.66	104.66	104.76	102.59	659
November 06, 2026	99.77	102.21	102.21	102.3	99.7	771
November 05, 2026	106.39	103.94	103.94	106.77	103.04	576
November 04, 2026	105.84	107.22	107.22	107.22	105.84	375
November 03, 2026	106.03	106.87	106.87	107.29	106.03	173
November 02, 2026	106.3	107.26	107.26	107.47	106.27	402
October 30, 2026	106.84	105.92	105.92	106.84	105.9	307
October 29, 2026	108.4	108.67	108.67	108.99	108.4	22
October 28, 2026	108.39	108.59	108.59	108.59	108.06	426
October 27, 2026	108.35	109.16	109.16	109.16	108.35	148
October 26, 2026	107.36	108.1	108.1	108.44	107.36	36
October 23, 2026	107.13	107.16	107.16	107.16	105.99	192
October 22, 2026	108.17	107.76	107.76	108.31	107.76	310
October 21, 2026	109.63	110.05	110.05	110.05	109.41	107
October 20, 2026	108.76	109.46	109.46	109.87	108.07	234
October 19, 2026	109.97	109.9	109.9	109.97	109.49	53
October 16, 2026	110.12	109.67	109.67	110.49	109.67	38
October 15, 2026	108.38	108.95	108.95	109.24	108.06	570
October 14, 2026	111.54	110.86	110.86	111.77	110.86	398
October 13, 2026	111.43	111.53	111.53	112.03	111.43	2,554
October 12, 2026	112.59	112.18	112.18	112.86	112.18	336
October 09, 2026	111.96	112.09	112.09	112.42	111.95	762
October 08, 2026	111.24	111.57	111.57	112.17	111.11	313
October 07, 2026	113.4	112.67	112.67	113.4	112.35	294
October 06, 2026	114.22	114.48	114.48	114.77	113.92	424
October 05, 2026	113.64	113.51	113.51	113.9	113	876
October 02, 2026	111.88	112.77	112.77	113.1	111.88	321
October 01, 2026	112.53	110.9	110.9	112.53	110.9	568
September 30, 2026	111.97	111.92	111.92	112.29	111.59	244
September 29, 2026	110.11	109.94	109.94	110.33	109.81	1,866
September 28, 2026	110.75	110.05	110.05	110.75	110.05	668
September 25, 2026	111.36	111.22	111.22	111.79	110.58	762
September 24, 2026	109.82	109.81	109.81	110.26	109.66	123
September 23, 2026	112.42	111.76	111.76	112.42	111.48	2,301
September 22, 2026	111.99	112.16	112.16	112.64	111.59	1,009
September 21, 2026	111.18	111.69	111.69	111.81	111.18	300
September 18, 2026	110.79	110.18	110.18	111.02	110.13	1,189
September 17, 2026	110.47	110.74	110.74	110.77	110.16	402
September 16, 2026	109.25	110.4	110.4	110.69	108.98	677
September 15, 2026	108.25	108.74	108.74	108.78	108.17	451
September 11, 2026	109.09	109.8	109.8	109.87	108.52	621
September 10, 2026	109.21	107.91	107.91	109.24	107.91	67
September 09, 2026	109.07	108.09	108.09	109.41	108.08	95
September 08, 2026	109.92	109.65	109.65	109.92	109.26	620
September 07, 2026	111.88	110.71	110.71	111.88	110.71	3,618
September 04, 2026	110.29	111.08	111.08	111.08	110.06	1,756
September 03, 2026	110.28	110.54	110.54	110.54	109.42	225
September 02, 2026	109.9	110.11	110.11	110.11	109.2	371
September 01, 2026	112.51	111.26	111.26	112.51	110.52	1,906
August 31, 2026	111.99	111.06	111.06	111.99	111.06	2,582
August 28, 2026	111.78	111.77	111.77	112	111.68	648
August 27, 2026	110.67	110.51	110.51	110.96	110.3	1,653
August 26, 2026	110.63	110.2	110.2	110.65	110.2	305
August 25, 2026	110.02	110.36	110.36	110.47	109.89	1,444
August 24, 2026	109.44	109.37	109.37	109.84	108.92	854
August 21, 2026	109.61	109.67	109.67	109.94	109.42	622
August 20, 2026	109.12	108.98	108.98	109.22	108.24	1,342
August 19, 2026	108.49	109.07	109.07	109.49	108.49	516
August 18, 2026	112.1	110.37	110.37	112.1	110.37	311