State Street SPDR MSCI Japan EUR Hdg UCITS ETF (ZPDW.DE) XETRA

Currency In EUR

ZPDW.DE Historical Return

If you invested €1000 in SPDR MSCI Japan UCITS ETF (ZPDW.DE) 10 years ago, it would be worth €3,945.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,469.16, while €1000 invested 1 year ago would be worth €1,509.98. This corresponds to total returns of 294.54%, 146.92%, 51%, respectively, with annualized returns of 14.7%, 19.8%, 51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	109.78	110.47	110.47	110.47	109.78	1,688
July 09, 2026	108.97	109.73	109.73	109.88	108.41	549
July 08, 2026	108.07	107.53	107.53	108.07	106.5	686
July 07, 2026	110	108.95	108.95	110.08	108.95	946
July 06, 2026	111.18	111.64	111.64	111.64	111.05	329
July 03, 2026	110.14	110.09	110.09	110.29	109.68	299
July 02, 2026	108.32	108.79	108.79	109.08	108.3	576
July 01, 2026	109.28	109.86	109.86	110.09	109.28	364
June 30, 2026	108.99	109.45	109.45	109.45	108.38	728
June 29, 2026	108	108.45	108.45	108.66	107.97	425
June 26, 2026	108.07	108.73	108.73	108.73	107.82	26
June 25, 2026	110.02	109.53	109.53	110.05	109.06	1,775
June 24, 2026	108.09	108.81	108.81	108.81	108	1,340
June 23, 2026	108.59	108.55	108.55	108.9	107.97	1,523
June 22, 2026	112.9	113.22	113.22	113.76	112.56	1,540
June 19, 2026	111.68	111.89	111.89	112.05	111.55	1,665
June 18, 2026	111.86	112.11	112.11	112.34	111.43	1,769
June 17, 2026	109.67	110.71	110.71	110.71	109.67	2,253
June 16, 2026	109.1	109.45	109.45	109.88	109.1	146
June 15, 2026	109.07	108.65	108.65	109.14	108.55	874
June 12, 2026	105.11	106.89	106.89	106.89	105.11	963
June 11, 2026	103.83	103.91	103.91	104.4	103.29	264
June 10, 2026	103.89	103.19	103.19	104.17	102.92	3,336
June 09, 2026	106.16	104.86	104.86	106.47	104.74	1,965
June 08, 2026	104.08	105.85	105.85	105.87	104.08	1,108
June 05, 2026	107.03	106.45	106.45	107.76	106.45	676
June 04, 2026	107.61	107.76	107.76	107.79	107.22	525
June 03, 2026	108.76	107.98	107.98	108.95	107.96	145
June 02, 2026	106.64	107.38	107.38	107.41	106.42	61
June 01, 2026	106.72	106.33	106.33	106.76	105.97	717
May 29, 2026	106.81	106.3	106.3	106.88	106.26	936
May 28, 2026	105.01	105.94	105.94	105.94	104.78	1,803
May 27, 2026	105.8	105.4	105.4	105.87	105.4	1,027
May 26, 2026	105.98	106.23	106.23	106.52	105.98	7,108
May 25, 2026	106.13	106.06	106.06	106.3	105.94	672
May 22, 2026	104.59	104.85	104.85	104.85	104.08	39
May 21, 2026	103.42	103.3	103.3	103.59	102.97	319
May 20, 2026	101.91	103.59	103.59	103.59	101.84	1,195
May 19, 2026	103.47	102.86	102.86	104.01	102.86	480
May 18, 2026	102.72	103.24	103.24	103.88	102.72	473
May 15, 2026	103.94	103.91	103.91	104.03	103.35	933
May 14, 2026	104.29	104.77	104.77	104.77	104.11	3,000
May 13, 2026	105.12	105.4	105.4	105.4	104.88	1,712
May 12, 2026	103.71	103.47	103.47	104.12	103.47	760
May 11, 2026	103.49	104.08	104.08	104.08	103.25	3,393
May 08, 2026	103.09	103.34	103.34	103.46	102.86	884
May 07, 2026	103.58	102.62	102.62	103.58	102.42	277
May 06, 2026	101.79	102.62	102.62	103.23	101.77	1,213
May 05, 2026	99.78	100.84	100.84	100.84	99.78	389
May 04, 2026	100.15	99.62	99.62	100.48	99.4	1,003
April 30, 2026	100.2	99.87	99.87	100.42	99	356
April 29, 2026	100.32	100.08	100.08	100.32	99.75	325
April 28, 2026	101.27	100.13	100.13	101.27	100.13	644
April 27, 2026	100.08	100.2	100.2	100.68	99.99	8,934
April 24, 2026	99.91	99.61	99.61	99.91	99.29	1,849
April 23, 2026	99.76	100.2	100.2	100.53	99.76	7,076
April 22, 2026	100.76	100.05	100.05	100.87	100.05	3,282
April 21, 2026	100.96	100.14	100.14	100.96	100.14	1,231
April 20, 2026	101.45	101.55	101.55	101.57	101.04	2,558
April 17, 2026	100.94	102.59	102.59	102.82	100.87	1,000