State Street SPDR MSCI Japan EUR Hdg UCITS ETF (ZPDW.DE) XETRA

Currency In EUR

AD

ZPDW.DE Historical Return

If you invested €1000 in SPDR MSCI Japan UCITS ETF (ZPDW.DE) 10 years ago, it would be worth €3,847.06 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,294.57, while €1000 invested 1 year ago would be worth €1,341.09. This corresponds to total returns of 284.71%, 129.46%, 34.11%, respectively, with annualized returns of 14.41%, 18.07%, 34.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZPDW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026109.09109.8109.8109.87108.52621
September 10, 2026109.21107.91107.91109.24107.9167
September 09, 2026109.07108.09108.09109.41108.0895
September 08, 2026109.92109.65109.65109.92109.26620
September 07, 2026111.88110.71110.71111.88110.713,618
September 04, 2026110.29111.08111.08111.08110.061,756
September 03, 2026110.28110.54110.54110.54109.42225
September 02, 2026109.9110.11110.11110.11109.2371
September 01, 2026112.51111.26111.26112.51110.521,906
August 31, 2026111.99111.06111.06111.99111.062,582
August 28, 2026111.78111.77111.77112111.68648
August 27, 2026110.67110.51110.51110.96110.31,653
August 26, 2026110.63110.2110.2110.65110.2305
August 25, 2026110.02110.36110.36110.47109.891,444
August 24, 2026109.44109.37109.37109.84108.92854
August 21, 2026109.61109.67109.67109.94109.42622
August 20, 2026109.12108.98108.98109.22108.241,342
August 19, 2026108.49109.07109.07109.49108.49516
August 18, 2026112.1110.37110.37112.1110.37311
August 17, 2026113.29113.63113.63113.64112.771,567
August 14, 2026113.34113.19113.19113.66113.071,726
August 13, 2026113.01113.69113.69113.87112.68369
August 12, 2026111.8113.07113.07113.17111.8236
August 11, 2026111.1111.35111.35111.69111.1123
August 10, 2026110.87110.75110.75111.17110.751,488
August 07, 2026109.66110.26110.26110.33109.66531
August 06, 2026109.09109.6109.6109.82108.89874
August 05, 2026108.81108.94108.94109.8108.81438
August 04, 2026106.46107.4107.4107.4106.01586
August 03, 2026106.24105.37105.37106.24104.74395
July 31, 2026107.19106.16106.16107.5106.11881
July 30, 2026105.85106.75106.75106.84105.44443
July 29, 2026106.7106.3106.3107.25105.99653
July 28, 2026106.26106.84106.84106.84105.91633
July 27, 2026109.29107.99107.99109.48107.99510
July 23, 2026109.23107.72107.72109.4107.72673
July 22, 2026108.73108.93108.93109.19108.28322
July 21, 2026108.49109.56109.56109.56108.17214
July 20, 2026106106.82106.82107.09106591
July 17, 2026105.23105.9105.9105.94104.731,324
July 16, 2026108.86108.59108.59108.86107.84540
July 15, 2026110.76109.51109.51110.89109.51709
July 14, 2026109.12110.5110.5110.96109.12931
July 13, 2026108.43109.44109.44109.56108.43817
July 10, 2026109.78110.47110.47110.47109.781,688
July 09, 2026108.97109.73109.73109.88108.41549
July 08, 2026108.07107.53107.53108.07106.5686
July 07, 2026110108.95108.95110.08108.95946
July 06, 2026111.18111.64111.64111.64111.05329
July 03, 2026110.14110.09110.09110.29109.68299
July 02, 2026108.32108.79108.79109.08108.3576
July 01, 2026109.28109.86109.86110.09109.28364
June 30, 2026108.99109.45109.45109.45108.38728
June 29, 2026108108.45108.45108.66107.97425
June 26, 2026108.07108.73108.73108.73107.8226
June 25, 2026110.02109.53109.53110.05109.061,775
June 24, 2026108.09108.81108.81108.811081,340
June 23, 2026108.59108.55108.55108.9107.971,523
June 22, 2026112.9113.22113.22113.76112.561,540
June 19, 2026111.68111.89111.89112.05111.551,665
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved