State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR (ZPDX.DE) XETRA

Currency In EUR

ZPDX.DE Historical Return

If you invested €1000 in SPDR STOXX Europe 600 SRI UCITS ETF (ZPDX.DE) since IPO date, it would be worth €1,925.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,567.11, while €1000 invested 1 year ago would be worth €1,190.18. This corresponds to total returns of 92.55%, 56.71%, 19.02%, respectively, with annualized returns of 10.13%, 9.4%, 19.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	38.67	38.65	38.65	38.74	38.63	14,499
July 09, 2026	38.51	38.64	38.64	38.65	38.32	7,671
July 08, 2026	38.64	38.31	38.31	38.64	38.22	4,496
July 07, 2026	39.15	38.96	38.96	39.21	38.96	10,881
July 06, 2026	39.4	39.21	39.21	39.41	39.12	1,336
July 03, 2026	39.23	39.38	39.38	39.42	39.08	2,786
July 02, 2026	38.57	39.09	39.09	39.19	38.57	3,598
July 01, 2026	38.7	38.65	38.65	38.8	38.58	9,929
June 30, 2026	38.7	38.83	38.83	38.89	38.7	1,570
June 29, 2026	38.47	38.48	38.48	38.5	38.36	3,420
June 26, 2026	38.44	38.42	38.42	38.48	38.08	3,711
June 25, 2026	38.39	38.59	38.59	38.66	38.39	2,297
June 24, 2026	38.15	38.3	38.3	38.31	38.15	38,283
June 23, 2026	38.04	38.09	38.09	38.28	37.99	1,817
June 22, 2026	38.19	38.37	38.37	38.39	38.1	10,382
June 19, 2026	38.19	38.1	38.1	38.24	38.1	14,272
June 18, 2026	38.4	38.21	38.21	38.4	38.13	2,118
June 17, 2026	38.06	38.36	38.36	38.36	38.06	6,692
June 16, 2026	38.11	38.05	38.05	38.14	38.03	2,233
June 15, 2026	38.44	37.97	37.97	38.44	37.97	3,588
June 12, 2026	37.58	37.88	37.88	37.9	37.58	3,168
June 11, 2026	36.99	37.15	37.15	37.38	36.99	4,501
June 10, 2026	37.05	36.99	36.99	37.14	36.6	19,152
June 09, 2026	37.14	37.03	37.03	37.46	37	5,392
June 08, 2026	36.84	37.13	37.13	37.17	36.84	2,392
June 05, 2026	37.26	37.2	37.2	37.42	37.2	3,462
June 04, 2026	36.99	37.3	37.3	37.3	36.99	8,794
June 03, 2026	37.23	36.94	36.94	37.23	36.94	9,236
June 02, 2026	37.26	37.21	37.21	37.33	37.05	39,864
June 01, 2026	37.22	36.97	36.97	37.22	36.86	8,970
May 29, 2026	37.28	37.22	37.22	37.47	37.22	11,811
May 28, 2026	37.24	37.23	37.23	37.26	37.03	27,507
May 27, 2026	37.44	37.39	37.39	37.56	37.39	761
May 26, 2026	37.6	37.32	37.32	37.6	37.32	6,303
May 25, 2026	37.53	37.83	37.83	37.86	37.52	4,949
May 22, 2026	37.07	37.19	37.19	37.24	37.07	1,925
May 21, 2026	36.76	36.88	36.88	36.97	36.65	6,648
May 20, 2026	36.2	36.85	36.85	36.91	36.2	16,761
May 19, 2026	36.24	36.28	36.28	36.48	36.24	4,258
May 18, 2026	35.77	36.13	36.13	36.27	35.77	5,170
May 15, 2026	36.17	35.96	35.96	36.24	35.89	9,832
May 14, 2026	36.35	36.51	36.51	36.54	36.33	2,283
May 13, 2026	36.14	36.14	36.14	36.15	35.98	11,820
May 12, 2026	35.8	35.87	35.87	36.05	35.8	7,210
May 11, 2026	36.24	36.26	36.26	36.31	36.17	18,438
May 08, 2026	36.17	36.26	36.26	36.29	36.09	2,492
May 07, 2026	36.79	36.4	36.4	36.89	36.38	3,730
May 06, 2026	36.3	36.7	36.7	36.97	36.27	118,170
May 05, 2026	35.48	35.82	35.82	35.84	35.48	11,490
May 04, 2026	35.96	35.41	35.41	35.97	35.41	14,167
April 30, 2026	35.21	35.91	35.91	35.91	35.21	12,164
April 29, 2026	35.74	35.43	35.43	35.74	35.38	4,959
April 28, 2026	35.66	35.63	35.63	35.8	35.52	2,487
April 27, 2026	36	35.83	35.83	36.08	35.83	8,262
April 24, 2026	35.93	35.95	35.95	36.02	35.78	2,571
April 23, 2026	35.96	36.05	36.05	36.12	35.95	5,308
April 22, 2026	36.38	36.01	36.01	36.38	36.01	6,138
April 21, 2026	36.57	36.22	36.22	36.71	36.22	8,090
April 20, 2026	36.48	36.57	36.57	36.58	36.41	17,990
April 17, 2026	36.12	36.88	36.88	36.88	36.12	12,551