State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR (ZPDX.DE) XETRA

Currency In EUR

ZPDX.DE Historical Return

If you invested €1000 in SPDR STOXX Europe 600 SRI UCITS ETF (ZPDX.DE) since IPO date, it would be worth €1,968.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,561.26, while €1000 invested 1 year ago would be worth €1,194.44. This corresponds to total returns of 96.81%, 56.13%, 19.44%, respectively, with annualized returns of 10.31%, 9.32%, 19.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39.16	39.5	39.5	39.5	39.16	4,515
August 20, 2026	39.21	39.15	39.15	39.25	39.1	22,505
August 19, 2026	39.22	39.23	39.23	39.31	39.19	13,052
August 18, 2026	39.39	39.19	39.19	39.39	39.19	13,663
August 17, 2026	39.65	39.49	39.49	39.66	39.49	24,644
August 14, 2026	39.79	39.56	39.56	39.79	39.56	7,287
August 13, 2026	39.77	39.74	39.74	39.85	39.73	8,253
August 12, 2026	39.79	39.66	39.66	39.79	39.63	118,593
August 11, 2026	39.78	39.7	39.7	39.85	39.68	603
August 10, 2026	39.72	39.7	39.7	39.83	39.67	1,635
August 07, 2026	39.61	39.72	39.72	39.85	39.56	5,699
August 06, 2026	39.56	39.53	39.53	39.61	39.53	1,328
August 05, 2026	39.45	39.36	39.36	39.45	39.28	738
August 04, 2026	39.17	39.3	39.3	39.32	39	4,016
August 03, 2026	38.97	38.92	38.92	38.98	38.82	9,521
July 31, 2026	39.12	38.81	38.81	39.28	38.69	3,049
July 30, 2026	38.72	38.92	38.92	39.02	38.7	1,657
July 29, 2026	38.96	38.69	38.69	38.96	38.66	5,939
July 28, 2026	38.67	38.94	38.94	38.94	38.67	1,556
July 27, 2026	39.05	38.66	38.66	39.17	38.66	14,139
July 23, 2026	38.45	38.24	38.24	38.49	38.19	1,254
July 22, 2026	38.45	38.78	38.78	38.86	38.45	670
July 21, 2026	38.47	38.65	38.65	38.65	38.36	559
July 20, 2026	38.44	38.36	38.36	38.62	38.35	2,731
July 17, 2026	38.55	38.55	38.55	38.61	38.41	4,991
July 16, 2026	38.66	38.77	38.77	38.77	38.4	7,203
July 15, 2026	38.59	38.63	38.63	38.63	38.49	7,290
July 14, 2026	38.3	38.49	38.49	38.49	38.24	5,996
July 13, 2026	38.53	38.58	38.58	38.59	38.46	581
July 10, 2026	38.67	38.65	38.65	38.74	38.63	14,499
July 09, 2026	38.51	38.64	38.64	38.65	38.32	7,671
July 08, 2026	38.64	38.31	38.31	38.64	38.22	4,496
July 07, 2026	39.15	38.96	38.96	39.21	38.96	10,881
July 06, 2026	39.4	39.21	39.21	39.41	39.12	1,336
July 03, 2026	39.23	39.38	39.38	39.42	39.08	2,786
July 02, 2026	38.57	39.09	39.09	39.19	38.57	3,598
July 01, 2026	38.7	38.65	38.65	38.8	38.58	9,929
June 30, 2026	38.7	38.83	38.83	38.89	38.7	1,570
June 29, 2026	38.47	38.48	38.48	38.5	38.36	3,420
June 26, 2026	38.44	38.42	38.42	38.48	38.08	3,711
June 25, 2026	38.39	38.59	38.59	38.66	38.39	2,297
June 24, 2026	38.15	38.3	38.3	38.31	38.15	38,283
June 23, 2026	38.04	38.09	38.09	38.28	37.99	1,817
June 22, 2026	38.19	38.37	38.37	38.39	38.1	10,382
June 19, 2026	38.19	38.1	38.1	38.24	38.1	14,272
June 18, 2026	38.4	38.21	38.21	38.4	38.13	2,118
June 17, 2026	38.06	38.36	38.36	38.36	38.06	6,692
June 16, 2026	38.11	38.05	38.05	38.14	38.03	2,233
June 15, 2026	38.44	37.97	37.97	38.44	37.97	3,588
June 12, 2026	37.58	37.88	37.88	37.9	37.58	3,168
June 11, 2026	36.99	37.15	37.15	37.38	36.99	4,501
June 10, 2026	37.05	36.99	36.99	37.14	36.6	19,152
June 09, 2026	37.14	37.03	37.03	37.46	37	5,392
June 08, 2026	36.84	37.13	37.13	37.17	36.84	2,392
June 05, 2026	37.26	37.2	37.2	37.42	37.2	3,462
June 04, 2026	36.99	37.3	37.3	37.3	36.99	8,794
June 03, 2026	37.23	36.94	36.94	37.23	36.94	9,236
June 02, 2026	37.26	37.21	37.21	37.33	37.05	39,864
June 01, 2026	37.22	36.97	36.97	37.22	36.86	8,970
May 29, 2026	37.28	37.22	37.22	37.47	37.22	11,811