State Street SPDR STOXX Europe 600 SRI UCITS ETF Accum Unhedged EUR (ZPDX.DE) XETRA

Currency In EUR

ZPDX.DE Historical Return

If you invested €1000 in SPDR STOXX Europe 600 SRI UCITS ETF (ZPDX.DE) since IPO date, it would be worth €1,983.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,519.08, while €1000 invested 1 year ago would be worth €1,159. This corresponds to total returns of 98.31%, 51.91%, 15.9%, respectively, with annualized returns of 10.09%, 8.72%, 15.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	39.87	39.8	39.8	39.89	39.65	3,379
November 11, 2026	39.76	39.73	39.73	39.76	39.57	2,990
November 10, 2026	39.72	39.48	39.48	39.72	39.48	28,567
November 09, 2026	38.85	39.35	39.35	39.37	38.85	19,112
November 06, 2026	38.53	38.79	38.79	38.9	38.47	15,331
November 05, 2026	39.57	39.26	39.26	39.57	39.14	4,283
November 04, 2026	38.74	39.35	39.35	39.39	38.72	14,268
November 03, 2026	38.43	38.52	38.52	38.86	38.43	3,879
November 02, 2026	38.45	38.74	38.74	38.79	38.45	11,103
October 30, 2026	38.59	38.49	38.49	38.7	38.49	7,510
October 29, 2026	38.4	38.72	38.72	38.79	38.4	20,498
October 28, 2026	38.48	38.43	38.43	38.58	38.42	8,569
October 27, 2026	38.24	38.5	38.5	38.54	38.24	4,069
October 26, 2026	37.91	38.22	38.22	38.27	37.91	985
October 23, 2026	38.12	37.94	37.94	38.12	37.7	4,276
October 22, 2026	38.23	38.15	38.15	38.27	38.08	3,862
October 21, 2026	38.2	38.54	38.54	38.54	38.2	12,485
October 20, 2026	38.1	38.14	38.14	38.21	37.89	39,530
October 19, 2026	38.39	38.24	38.24	38.39	38.09	7,964
October 16, 2026	38.45	38.51	38.51	38.56	38.42	3,657
October 15, 2026	37.92	38.33	38.33	38.33	37.92	5,362
October 14, 2026	38.1	38.17	38.17	38.35	38.1	5,441
October 13, 2026	38.2	37.94	37.94	38.35	37.94	27,743
October 12, 2026	38.03	38.09	38.09	38.09	38.02	5,409
October 09, 2026	37.86	37.86	37.86	38.02	37.84	14,294
October 08, 2026	37.52	37.64	37.64	37.8	37.46	61,837
October 07, 2026	38.11	37.89	37.89	38.15	37.82	19,325
October 06, 2026	38.28	38.26	38.26	38.49	38.14	8,274
October 05, 2026	38.12	38.03	38.03	38.18	37.97	5,530
October 02, 2026	37.77	38.01	38.01	38.15	37.77	11,888
October 01, 2026	37.87	37.67	37.67	38.05	37.66	47,162
September 30, 2026	38.6	38.14	38.14	38.71	38.14	7,503
September 29, 2026	38.53	38.4	38.4	38.73	38.39	2,008
September 28, 2026	38.4	38.34	38.34	38.53	38.31	6,377
September 25, 2026	38.44	38.35	38.35	38.48	38.33	3,178
September 24, 2026	38.19	38.11	38.11	38.26	38.05	5,865
September 23, 2026	38.73	38.33	38.33	38.73	38.33	28,898
September 22, 2026	38.62	38.57	38.57	38.85	38.57	28,029
September 21, 2026	38.47	38.59	38.59	38.65	38.44	7,725
September 18, 2026	38.53	38.18	38.18	38.53	38.15	385
September 17, 2026	38.47	38.58	38.58	38.63	38.4	2,003
September 16, 2026	38.21	38.23	38.23	38.3	38.15	11,092
September 15, 2026	38.07	38.03	38.03	38.17	37.84	1,133
September 11, 2026	38.23	38.38	38.38	38.46	38.21	1,535
September 10, 2026	38.49	38.15	38.15	38.49	38.13	727
September 09, 2026	38.88	38.53	38.53	38.88	38.33	12,632
September 08, 2026	39.01	39.05	39.05	39.1	38.88	4,106
September 07, 2026	39.1	39.2	39.2	39.22	39	14,411
September 04, 2026	39.06	39.19	39.19	39.24	39.06	4,178
September 03, 2026	38.94	39.12	39.12	39.14	38.92	3,730
September 02, 2026	38.87	38.88	38.88	38.91	38.64	7,664
September 01, 2026	39.1	38.91	38.91	39.14	38.85	3,519
August 31, 2026	39.38	39.09	39.09	39.38	39.09	2,367
August 28, 2026	39.48	39.42	39.42	39.48	39.38	947
August 27, 2026	39.56	39.3	39.3	39.59	39.22	4,166
August 26, 2026	39.71	39.53	39.53	39.71	39.53	2,962
August 25, 2026	39.65	39.64	39.64	39.7	39.57	3,094
August 24, 2026	39.41	39.47	39.47	39.53	39.41	4,568
August 21, 2026	39.16	39.5	39.5	39.5	39.16	4,515
August 20, 2026	39.21	39.15	39.15	39.25	39.1	22,505