State Street SPDR STOXX Europe 600 SRI UCITS ETF (Acc) (ZPDX.DE) XETRA

36.35

+0.21(+0.58%)

Updated at May 14 09:19AM

Currency In EUR

ZPDX.DE Historical Return

If you invested €1000 in SPDR STOXX Europe 600 SRI UCITS ETF (ZPDX.DE) since IPO date, it would be worth €1,800.7 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,537.87, while €1000 invested 1 year ago would be worth €1,107.91. This corresponds to total returns of 80.07%, 53.79%, 10.79%, respectively, with annualized returns of 9.28%, 8.98%, 10.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPDX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	36.14	36.14	36.14	36.15	35.98	11,820
May 12, 2026	35.8	35.87	35.87	36.05	35.8	7,210
May 11, 2026	36.24	36.26	36.26	36.31	36.17	18,438
May 08, 2026	36.17	36.26	36.26	36.29	36.09	2,492
May 07, 2026	36.79	36.4	36.4	36.89	36.38	3,730
May 06, 2026	36.3	36.7	36.7	36.97	36.27	118,170
May 05, 2026	35.48	35.82	35.82	35.84	35.48	11,490
May 04, 2026	35.96	35.41	35.41	35.97	35.41	14,167
April 30, 2026	35.21	35.91	35.91	35.91	35.21	12,164
April 29, 2026	35.74	35.43	35.43	35.74	35.38	4,959
April 28, 2026	35.66	35.63	35.63	35.8	35.52	2,487
April 27, 2026	36	35.83	35.83	36.08	35.83	8,262
April 24, 2026	35.93	35.95	35.95	36.02	35.78	2,571
April 23, 2026	35.96	36.05	36.05	36.12	35.95	5,308
April 22, 2026	36.38	36.01	36.01	36.38	36.01	6,138
April 21, 2026	36.57	36.22	36.22	36.71	36.22	8,090
April 20, 2026	36.48	36.57	36.57	36.58	36.41	17,990
April 17, 2026	36.12	36.88	36.88	36.88	36.12	12,551
April 16, 2026	36.26	36.12	36.12	36.3	36.11	11,829
April 15, 2026	36.39	36.13	36.13	36.39	36.13	3,189
April 14, 2026	36.17	36.39	36.39	36.39	36.16	8,471
April 13, 2026	35.73	35.92	35.92	35.92	35.61	14,966
April 10, 2026	35.94	36.01	36.01	36.22	35.94	4,380
April 09, 2026	35.83	35.8	35.8	35.83	35.56	3,006
April 08, 2026	35.9	35.88	35.88	36.11	35.77	13,368
April 07, 2026	34.89	34.4	34.4	35.09	34.38	10,365
April 02, 2026	34.49	34.92	34.92	34.92	34.39	10,040
April 01, 2026	34.96	35.03	35.03	35.03	34.73	79,216
March 31, 2026	34.08	34.09	34.09	34.32	34	50,905
March 30, 2026	33.64	34.02	34.02	34.02	33.64	5,676
March 27, 2026	34.01	33.7	33.7	34.01	33.64	3,548
March 26, 2026	34.21	33.95	33.95	34.21	33.94	20,041
March 25, 2026	34.4	34.44	34.44	34.53	34.3	4,343
March 24, 2026	34.01	33.92	33.92	34.01	33.61	5,919
March 23, 2026	33.04	33.87	33.87	34.3	32.82	93,952
March 20, 2026	34.42	33.58	33.58	34.5	33.58	60,018
March 19, 2026	34.58	34.12	34.12	34.59	34.03	6,080
March 18, 2026	35.49	35	35	35.52	34.96	9,023
March 17, 2026	35.16	35.36	35.36	35.5	35.15	6,136
March 16, 2026	35.11	35.19	35.19	35.34	34.88	23,253
March 13, 2026	34.96	35.11	35.11	35.45	34.83	4,985
March 12, 2026	35.27	35.23	35.23	35.35	35.03	18,171
March 11, 2026	35.42	35.46	35.46	35.53	35.27	9,426
March 10, 2026	35.79	35.68	35.68	35.92	35.52	14,404
March 09, 2026	34.47	35.07	35.07	35.09	34.43	25,740
March 06, 2026	35.82	35.35	35.35	35.89	35	33,240
March 05, 2026	36.08	35.77	35.77	36.4	35.7	9,933
March 04, 2026	35.94	36.2	36.2	36.32	35.82	14,134
March 03, 2026	36.33	35.73	35.73	36.33	35.55	21,192
March 02, 2026	36.77	36.89	36.89	37.07	36.76	55,248
February 27, 2026	37.47	37.61	37.61	37.66	37.38	4,727
February 26, 2026	37.45	37.38	37.38	37.58	37.28	6,965
February 25, 2026	37.41	37.49	37.49	37.49	37.4	9,087
February 24, 2026	37.04	37.31	37.31	37.39	37.04	9,646
February 23, 2026	37.27	37.17	37.17	37.29	37.06	10,370
February 20, 2026	37.23	37.38	37.38	37.38	37.14	7,391
February 19, 2026	37.26	37.1	37.1	37.3	37.05	4,359
February 18, 2026	36.99	37.23	37.23	37.23	36.99	1,539
February 17, 2026	36.7	36.88	36.88	36.88	36.69	9,084
February 16, 2026	36.7	36.65	36.65	36.74	36.65	8,321