14.21
+0.005(+0.04%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 156 |
| September 04, 2025 | 14.05 | 14.22 | 14.22 | 14.22 | 14.05 | 2,120 |
| September 03, 2025 | 14.16 | 14.17 | 14.17 | 14.17 | 14.15 | 407 |
| September 02, 2025 | 14.09 | 14.12 | 14.12 | 14.12 | 14.06 | 3,319 |
| August 29, 2025 | 14.35 | 14.14 | 14.14 | 14.35 | 14.14 | 11,300 |
| August 28, 2025 | 14.25 | 14.16 | 14.16 | 14.25 | 14.15 | 3,840 |
| August 27, 2025 | 14.25 | 14.25 | 14.13 | 14.25 | 14.25 | 1,400 |
| August 26, 2025 | 14.24 | 14.25 | 14.13 | 14.25 | 14.24 | 513 |
| August 25, 2025 | 14.24 | 14.23 | 14.11 | 14.24 | 14.23 | 2,300 |
| August 22, 2025 | 14.22 | 14.25 | 14.13 | 14.27 | 14.22 | 5,100 |
| August 21, 2025 | 14.18 | 14.17 | 14.05 | 14.18 | 14.16 | 1,500 |
| August 20, 2025 | 14.24 | 14.19 | 14.07 | 14.24 | 14.16 | 1,400 |
| August 19, 2025 | 14.23 | 14.19 | 14.07 | 14.23 | 14.19 | 2,910 |
| August 18, 2025 | 14.28 | 14.22 | 14.1 | 14.28 | 14.22 | 3,700 |
| August 15, 2025 | 14.2 | 14.22 | 14.22 | 14.23 | 14.2 | 3,300 |
| August 14, 2025 | 14.15 | 14.18 | 14.18 | 14.18 | 14.15 | 3,400 |
| August 13, 2025 | 14.15 | 14.17 | 14.17 | 14.17 | 14.15 | 2,200 |
| August 12, 2025 | 14.1 | 14.1 | 14.1 | 14.11 | 14.09 | 3,308 |
| August 11, 2025 | 13.98 | 14.02 | 14.02 | 14.05 | 13.98 | 3,410 |
| August 08, 2025 | 14 | 14.02 | 14.02 | 14.02 | 14 | 1,407 |
| August 07, 2025 | 14.07 | 13.99 | 13.99 | 14.07 | 13.97 | 5,400 |
| August 06, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.04 | 4,300 |
| August 05, 2025 | 14.07 | 14.04 | 14.04 | 14.07 | 14.04 | 2,139 |
| August 01, 2025 | 14.07 | 14.05 | 14.05 | 14.07 | 14.02 | 4,343 |
| July 31, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 238 |
| July 30, 2025 | 14.23 | 14.1 | 14.1 | 14.23 | 14.1 | 3,725 |
| July 29, 2025 | 14.28 | 14.26 | 14.14 | 14.28 | 14.26 | 1,801 |
| July 28, 2025 | 14.4 | 14.3 | 14.18 | 14.4 | 14.3 | 2,400 |
| July 25, 2025 | 14.39 | 14.33 | 14.33 | 14.39 | 14.32 | 7,700 |
| July 24, 2025 | 14.32 | 14.3 | 14.3 | 14.32 | 14.3 | 1,605 |
| July 23, 2025 | 14.29 | 14.32 | 14.32 | 14.32 | 14.29 | 3,347 |
| July 22, 2025 | 14.31 | 14.29 | 14.29 | 14.31 | 14.26 | 1,842 |
| July 21, 2025 | 14.29 | 14.28 | 14.28 | 14.3 | 14.28 | 4,708 |
| July 18, 2025 | 14.2 | 14.23 | 14.23 | 14.25 | 14.2 | 510 |
| July 17, 2025 | 14.28 | 14.23 | 14.23 | 14.28 | 14.22 | 4,510 |
| July 16, 2025 | 14.23 | 14.22 | 14.22 | 14.23 | 14.19 | 2,239 |
| July 15, 2025 | 14.28 | 14.24 | 14.24 | 14.29 | 14.24 | 3,500 |
| July 14, 2025 | 14.28 | 14.27 | 14.27 | 14.28 | 14.27 | 500 |
| July 11, 2025 | 14.27 | 14.28 | 14.28 | 14.28 | 14.27 | 3,396 |
| July 10, 2025 | 14.33 | 14.31 | 14.31 | 14.33 | 14.31 | 229 |
| July 09, 2025 | 14.3 | 14.29 | 14.29 | 14.3 | 14.28 | 2,100 |
| July 08, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 112 |
| July 07, 2025 | 14.33 | 14.2 | 14.2 | 14.33 | 14.2 | 606 |
| July 04, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 489 |
| July 03, 2025 | 14.27 | 14.3 | 14.3 | 14.3 | 14.27 | 4,220 |
| July 02, 2025 | 14.19 | 14.26 | 14.26 | 14.26 | 14.19 | 1,518 |
| June 30, 2025 | 14.2 | 14.22 | 14.22 | 14.22 | 14.19 | 1,000 |
| June 27, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1,222 |
| June 26, 2025 | 14.25 | 14.28 | 14.16 | 14.28 | 14.24 | 2,802 |
| June 25, 2025 | 14.26 | 14.25 | 14.13 | 14.26 | 14.24 | 1,600 |
| June 24, 2025 | 14.18 | 14.21 | 14.09 | 14.21 | 14.18 | 2,500 |
| June 23, 2025 | 14.08 | 14.1 | 13.98 | 14.1 | 14.07 | 501 |
| June 20, 2025 | 14.06 | 13.98 | 13.86 | 14.06 | 13.98 | 8,700 |
| June 19, 2025 | 14.05 | 14.08 | 13.96 | 14.1 | 14.05 | 1,230 |
| June 18, 2025 | 14.16 | 14.11 | 13.99 | 14.16 | 14.1 | 4,400 |
| June 17, 2025 | 14.18 | 14.14 | 14.02 | 14.18 | 14.13 | 1,015 |
| June 16, 2025 | 14.2 | 14.19 | 14.07 | 14.2 | 14.19 | 1,000 |
| June 13, 2025 | 14.2 | 14.19 | 14.07 | 14.2 | 14.15 | 10,623 |
| June 12, 2025 | 14.22 | 14.21 | 14.09 | 14.22 | 14.21 | 317 |
| June 11, 2025 | 14.24 | 14.24 | 14.12 | 14.25 | 14.22 | 1,127 |