14.33
-0.03000038(-0.21%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 14.35 | 14.33 | 14.35 | 14.35 | 14.33 | 3,427 |
| December 03, 2025 | 14.35 | 14.36 | 14.36 | 14.37 | 14.35 | 6,031 |
| December 02, 2025 | 14.33 | 14.32 | 14.32 | 14.34 | 14.32 | 2,015 |
| December 01, 2025 | 14.25 | 14.29 | 14.29 | 14.3 | 14.25 | 6,006 |
| November 28, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| November 27, 2025 | 14.23 | 14.25 | 14.25 | 14.27 | 14.23 | 7,437 |
| November 26, 2025 | 14.32 | 14.29 | 14.29 | 14.32 | 14.26 | 1,040 |
| November 25, 2025 | 14.34 | 14.36 | 14.36 | 14.36 | 14.34 | 1,340 |
| November 24, 2025 | 14.23 | 14.28 | 14.28 | 14.28 | 14.23 | 6,700 |
| November 21, 2025 | 14.15 | 14.17 | 14.17 | 14.21 | 14.13 | 4,300 |
| November 20, 2025 | 14.1 | 14.09 | 14.09 | 14.11 | 14.09 | 10,843 |
| November 19, 2025 | 14.18 | 14.1 | 14.1 | 14.19 | 14.1 | 1,308 |
| November 18, 2025 | 14.15 | 14.16 | 14.16 | 14.16 | 14.07 | 3,400 |
| November 17, 2025 | 14.27 | 14.25 | 14.25 | 14.27 | 14.24 | 7,510 |
| November 14, 2025 | 14.22 | 14.24 | 14.24 | 14.26 | 14.22 | 3,200 |
| November 13, 2025 | 14.28 | 14.24 | 14.24 | 14.28 | 14.24 | 1,700 |
| November 12, 2025 | 14.25 | 14.28 | 14.28 | 14.28 | 14.25 | 2,540 |
| November 11, 2025 | 14.21 | 14.26 | 14.26 | 14.26 | 14.21 | 1,203 |
| November 10, 2025 | 14.17 | 14.23 | 14.23 | 14.24 | 14.17 | 5,900 |
| November 07, 2025 | 14.15 | 14.11 | 14.11 | 14.15 | 14.07 | 5,917 |
| November 06, 2025 | 14.17 | 14.16 | 14.16 | 14.17 | 14.16 | 2,200 |
| November 05, 2025 | 14.15 | 14.23 | 14.23 | 14.25 | 14.15 | 4,533 |
| November 04, 2025 | 14.2 | 14.18 | 14.18 | 14.21 | 14.17 | 4,016 |
| November 03, 2025 | 14.23 | 14.2 | 14.2 | 14.23 | 14.2 | 600 |
| October 31, 2025 | 14.24 | 14.25 | 14.25 | 14.26 | 14.24 | 4,530 |
| October 30, 2025 | 14.31 | 14.25 | 14.25 | 14.31 | 14.25 | 7,328 |
| October 29, 2025 | 14.54 | 14.46 | 14.34 | 14.54 | 14.46 | 3,737 |
| October 28, 2025 | 14.54 | 14.54 | 14.42 | 14.54 | 14.53 | 2,700 |
| October 27, 2025 | 14.48 | 14.53 | 14.41 | 14.53 | 14.48 | 700 |
| October 24, 2025 | 14.45 | 14.47 | 14.47 | 14.47 | 14.45 | 1,200 |
| October 23, 2025 | 14.42 | 14.44 | 14.44 | 14.44 | 14.42 | 14,552 |
| October 22, 2025 | 14.42 | 14.41 | 14.41 | 14.48 | 14.4 | 2,047 |
| October 21, 2025 | 14.42 | 14.44 | 14.44 | 14.44 | 14.42 | 241 |
| October 20, 2025 | 14.36 | 14.41 | 14.41 | 14.41 | 14.36 | 2,530 |
| October 17, 2025 | 14.28 | 14.3 | 14.3 | 14.3 | 14.27 | 8,802 |
| October 16, 2025 | 14.28 | 14.26 | 14.26 | 14.33 | 14.26 | 4,600 |
| October 15, 2025 | 14.37 | 14.28 | 14.28 | 14.37 | 14.28 | 6,700 |
| October 14, 2025 | 14.16 | 14.29 | 14.29 | 14.31 | 14.16 | 3,130 |
| October 10, 2025 | 14.35 | 14.23 | 14.23 | 14.35 | 14.23 | 6,911 |
| October 09, 2025 | 14.36 | 14.35 | 14.35 | 14.37 | 14.35 | 2,033 |
| October 08, 2025 | 14.32 | 14.38 | 14.38 | 14.38 | 14.32 | 8,442 |
| October 07, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.36 | 5,900 |
| October 06, 2025 | 14.31 | 14.38 | 14.38 | 14.38 | 14.31 | 2,800 |
| October 03, 2025 | 14.35 | 14.36 | 14.36 | 14.38 | 14.35 | 1,900 |
| October 02, 2025 | 14.31 | 14.33 | 14.33 | 14.34 | 14.3 | 3,000 |
| October 01, 2025 | 14.21 | 14.31 | 14.31 | 14.32 | 14.21 | 12,507 |
| September 30, 2025 | 14.2 | 14.25 | 14.25 | 14.25 | 14.19 | 3,000 |
| September 29, 2025 | 14.17 | 14.22 | 14.22 | 14.22 | 14.17 | 11,726 |
| September 26, 2025 | 14.31 | 14.32 | 14.32 | 14.33 | 14.31 | 2,717 |
| September 25, 2025 | 14.3 | 14.28 | 14.28 | 14.3 | 14.28 | 7,248 |
| September 24, 2025 | 14.32 | 14.31 | 14.31 | 14.32 | 14.31 | 1,105 |
| September 23, 2025 | 14.43 | 14.34 | 14.34 | 14.43 | 14.34 | 800 |
| September 22, 2025 | 14.31 | 14.37 | 14.37 | 14.38 | 14.31 | 2,730 |
| September 19, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1,000 |
| September 18, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 240 |
| September 17, 2025 | 14.26 | 14.32 | 14.32 | 14.33 | 14.26 | 1,500 |
| September 16, 2025 | 14.3 | 14.31 | 14.31 | 14.31 | 14.28 | 501 |
| September 15, 2025 | 14.28 | 14.29 | 14.29 | 14.3 | 14.28 | 3,732 |
| September 12, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| September 11, 2025 | 14.25 | 14.28 | 14.28 | 14.29 | 14.25 | 2,900 |