BMO US Put Write Hedged to CAD ETF (ZPH.TO) TSX

14.11

-0.05(-0.35%)

Updated at November 07 02:36PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.1514.1114.1114.1514.075,917
November 06, 202514.1714.1614.1614.1714.162,200
November 05, 202514.1514.2314.2314.2514.154,533
November 04, 202514.214.1814.1814.2114.174,016
November 03, 202514.2314.214.214.2314.2600
October 31, 202514.2414.2514.2514.2614.244,530
October 30, 202514.3114.2514.2514.3114.257,328
October 29, 202514.5414.4614.3414.5414.463,737
October 28, 202514.5414.5414.4214.5414.532,700
October 27, 202514.4814.5314.4114.5314.48700
October 24, 202514.4514.4714.4714.4714.451,200
October 23, 202514.4214.4414.4414.4414.4214,552
October 22, 202514.4214.4114.4114.4814.42,047
October 21, 202514.4214.4414.4414.4414.42241
October 20, 202514.3614.4114.4114.4114.362,530
October 17, 202514.2814.314.314.314.278,802
October 16, 202514.2814.2614.2614.3314.264,600
October 15, 202514.3714.2814.2814.3714.286,700
October 14, 202514.1614.2914.2914.3114.163,130
October 10, 202514.3514.2314.2314.3514.236,911
October 09, 202514.3614.3514.3514.3714.352,033
October 08, 202514.3214.3814.3814.3814.328,442
October 07, 202514.3714.3714.3714.3714.365,900
October 06, 202514.3114.3814.3814.3814.312,800
October 03, 202514.3514.3614.3614.3814.351,900
October 02, 202514.3114.3314.3314.3414.33,000
October 01, 202514.2114.3114.3114.3214.2112,507
September 30, 202514.214.2514.2514.2514.193,000
September 29, 202514.1714.2214.2214.2214.1711,726
September 26, 202514.3114.3214.3214.3314.312,717
September 25, 202514.314.2814.2814.314.287,248
September 24, 202514.3214.3114.3114.3214.311,105
September 23, 202514.4314.3414.3414.4314.34800
September 22, 202514.3114.3714.3714.3814.312,730
September 19, 202514.3514.3514.3514.3514.351,000
September 18, 202514.3514.3514.3514.3514.35240
September 17, 202514.2614.3214.3214.3314.261,500
September 16, 202514.314.3114.3114.3114.28501
September 15, 202514.2814.2914.2914.314.283,732
September 12, 202514.2814.2814.2814.2814.280
September 11, 202514.2514.2814.2814.2914.252,900
September 10, 202514.2514.2114.2114.2514.214,904
September 09, 202514.2714.2514.2514.2714.2513,201
September 08, 202514.1114.2114.2114.2114.113,000
September 05, 202514.1914.1914.1914.1914.19156
September 04, 202514.0514.2214.2214.2214.052,120
September 03, 202514.1614.1714.1714.1714.15407
September 02, 202514.0914.1214.1214.1214.063,319
August 29, 202514.3514.1414.1414.3514.1411,300
August 28, 202514.2514.1614.1614.2514.153,840
August 27, 202514.2514.2514.1314.2514.251,400
August 26, 202514.2414.2514.1314.2514.24513
August 25, 202514.2414.2314.1114.2414.232,300
August 22, 202514.2214.2514.1314.2714.225,100
August 21, 202514.1814.1714.0514.1814.161,500
August 20, 202514.2414.1914.0714.2414.161,400
August 19, 202514.2314.1914.0714.2314.192,910
August 18, 202514.2814.2214.114.2814.223,700
August 15, 202514.214.2214.2214.2314.23,300
August 14, 202514.1514.1814.1814.1814.153,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved