BMO US Put Write Hedged to CAD ETF (ZPH.TO) TSX

14.23

+0.01(+0.07%)

Updated at August 18 01:45PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.214.2214.2214.2314.23,300
August 14, 202514.1514.1814.1814.1814.153,400
August 13, 202514.1514.1714.1714.1714.152,200
August 12, 202514.114.114.114.1114.093,308
August 11, 202513.9814.0214.0214.0513.983,410
August 08, 20251414.0214.0214.02141,407
August 07, 202514.0713.9913.9914.0713.975,400
August 06, 202514.0714.0714.0714.0714.044,300
August 05, 202514.0714.0414.0414.0714.042,139
August 01, 202514.0714.0514.0514.0714.024,343
July 31, 202514.0914.0914.0914.0914.09238
July 30, 202514.2314.114.114.2314.13,725
July 29, 202514.2814.2614.1414.2814.261,801
July 28, 202514.414.314.1814.414.32,400
July 25, 202514.3914.3314.3314.3914.327,700
July 24, 202514.3214.314.314.3214.31,605
July 23, 202514.2914.3214.3214.3214.293,347
July 22, 202514.3114.2914.2914.3114.261,842
July 21, 202514.2914.2814.2814.314.284,708
July 18, 202514.214.2314.2314.2514.2510
July 17, 202514.2814.2314.2314.2814.224,510
July 16, 202514.2314.2214.2214.2314.192,239
July 15, 202514.2814.2414.2414.2914.243,500
July 14, 202514.2814.2714.2714.2814.27500
July 11, 202514.2714.2814.2814.2814.273,396
July 10, 202514.3314.3114.3114.3314.31229
July 09, 202514.314.2914.2914.314.282,100
July 08, 202514.2914.2914.2914.2914.29112
July 07, 202514.3314.214.214.3314.2606
July 04, 202514.314.314.314.314.3489
July 03, 202514.2714.314.314.314.274,220
July 02, 202514.1914.2614.2614.2614.191,518
June 30, 202514.214.2214.2214.2214.191,000
June 27, 202514.1914.1914.1914.1914.191,222
June 26, 202514.2514.2814.1614.2814.242,802
June 25, 202514.2614.2514.1314.2614.241,600
June 24, 202514.1814.2114.0914.2114.182,500
June 23, 202514.0814.113.9814.114.07501
June 20, 202514.0613.9813.8614.0613.988,700
June 19, 202514.0514.0813.9614.114.051,230
June 18, 202514.1614.1113.9914.1614.14,400
June 17, 202514.1814.1414.0214.1814.131,015
June 16, 202514.214.1914.0714.214.191,000
June 13, 202514.214.1914.0714.214.1510,623
June 12, 202514.2214.2114.0914.2214.21317
June 11, 202514.2414.2414.1214.2514.221,127
June 10, 202514.1814.2214.114.2214.1713,000
June 09, 202514.1514.1414.0214.1514.14203
June 06, 202514.114.114.1314.114.1170
June 05, 202514.0514.0414.0414.0714.025,302
June 04, 20251414.0514.0514.05141,400
June 03, 202513.9313.9813.981413.931,430
June 02, 202513.9113.9513.9513.9513.93,210
May 30, 202513.9213.9413.9413.9413.863,500
May 29, 202513.9713.9413.9413.9713.917,704
May 28, 202514.1514.0313.9114.1514.015,100
May 27, 202514.1214.113.9814.1214.15,121
May 26, 202514.2514.2514.1314.2514.25600
May 23, 202513.9113.9213.9213.9513.96,213
May 22, 20251414.0114.0114.0113.985,509
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved