BMO US Put Write Hedged to CAD ETF (ZPH.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in BMO US Put Write Hedged to CAD ETF (ZPH.TO) since IPO date, it would be worth $1,455.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,253.38, while $1000 invested 1 year ago would be worth $1,017.57. This corresponds to total returns of 45.55%, 25.34%, 1.76%, respectively, with annualized returns of 3.92%, 4.62%, 1.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0 |
| November 09, 2026 | 13.87 | 13.91 | 13.91 | 13.91 | 13.87 | 3,040 |
| November 06, 2026 | 13.81 | 13.82 | 13.82 | 13.83 | 13.81 | 4,536 |
| November 05, 2026 | 14.28 | 13.76 | 13.76 | 14.28 | 13.74 | 9,776 |
| November 04, 2026 | 14.11 | 14.15 | 14.15 | 14.15 | 14.04 | 1,896 |
| November 03, 2026 | 14.02 | 14.04 | 14.04 | 14.04 | 14.02 | 710 |
| November 02, 2026 | 13.82 | 14 | 14 | 14.1 | 13.82 | 3,263 |
| October 30, 2026 | 14.11 | 14 | 14 | 14.11 | 14 | 4,254 |
| October 29, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1,728 |
| October 28, 2026 | 14.26 | 14.25 | 14.25 | 14.26 | 14.24 | 552 |
| October 27, 2026 | 14.19 | 14.22 | 14.22 | 14.23 | 14.17 | 3,651 |
| October 26, 2026 | 14.18 | 14.21 | 14.21 | 14.22 | 14.18 | 2,318 |
| October 23, 2026 | 14.16 | 14.17 | 14.17 | 14.17 | 14.16 | 1,494 |
| October 22, 2026 | 14.25 | 14.22 | 14.22 | 14.25 | 14.22 | 6,866 |
| October 21, 2026 | 14.34 | 14.35 | 14.35 | 14.35 | 14.34 | 250 |
| October 20, 2026 | 14.31 | 14.28 | 14.28 | 14.31 | 14.28 | 775 |
| October 19, 2026 | 14.3 | 14.32 | 14.32 | 14.32 | 14.3 | 1,929 |
| October 16, 2026 | 14.37 | 14.28 | 14.28 | 14.37 | 14.28 | 486 |
| October 15, 2026 | 14.34 | 14.39 | 14.39 | 14.39 | 14.34 | 306 |
| October 14, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 302 |
| October 13, 2026 | 14.33 | 14.39 | 14.39 | 14.4 | 14.33 | 5,334 |
| October 09, 2026 | 14.3 | 14.35 | 14.35 | 14.35 | 14.3 | 2,358 |
| October 08, 2026 | 14.25 | 14.28 | 14.28 | 14.28 | 14.25 | 4,685 |
| October 07, 2026 | 14.25 | 14.3 | 14.3 | 14.3 | 14.25 | 1,500 |
| October 06, 2026 | 14.25 | 14.29 | 14.29 | 14.29 | 14.25 | 573 |
| October 05, 2026 | 14.21 | 14.22 | 14.22 | 14.23 | 14.16 | 3,884 |
| October 02, 2026 | 14.13 | 14.16 | 14.16 | 14.16 | 14.13 | 3,270 |
| October 01, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 298 |
| September 30, 2026 | 14.22 | 14.18 | 14.18 | 14.22 | 14.18 | 2,035 |
| September 29, 2026 | 14.3 | 14.19 | 14.19 | 14.3 | 14.17 | 3,380 |
| September 28, 2026 | 14.03 | 14.3 | 14.3 | 14.31 | 14.03 | 2,019 |
| September 25, 2026 | 14.4 | 14.31 | 14.31 | 14.4 | 14.31 | 798 |
| September 24, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 200 |
| September 23, 2026 | 14.16 | 14.27 | 14.27 | 14.29 | 14.16 | 3,997 |
| September 22, 2026 | 14.28 | 14.29 | 14.29 | 14.29 | 14.28 | 880 |
| September 21, 2026 | 14.2 | 14.29 | 14.29 | 14.29 | 14.2 | 2,302 |
| September 18, 2026 | 14.14 | 14.12 | 14.12 | 14.14 | 14.12 | 3,355 |
| September 17, 2026 | 14.1 | 14.09 | 14.09 | 14.1 | 14.09 | 2,918 |
| September 16, 2026 | 14.09 | 14.05 | 14.05 | 14.1 | 14.05 | 4,261 |
| September 15, 2026 | 14.08 | 14.05 | 14.05 | 14.08 | 14.05 | 2,781 |
| September 11, 2026 | 14.03 | 14.06 | 14.06 | 14.06 | 14.03 | 652 |
| September 10, 2026 | 14.01 | 14 | 14 | 14.01 | 13.97 | 3,212 |
| September 09, 2026 | 14 | 14 | 14 | 14 | 13.99 | 1,516 |
| September 08, 2026 | 14.25 | 14.02 | 14.02 | 14.25 | 14.02 | 2,130 |
| September 04, 2026 | 14.2 | 14.11 | 14.11 | 14.2 | 14.11 | 1,230 |
| September 03, 2026 | 14.11 | 14.16 | 14.16 | 14.16 | 14.11 | 0 |
| September 02, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 829 |
| September 01, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 402 |
| August 31, 2026 | 14.12 | 14.08 | 14.08 | 14.12 | 14.06 | 1,802 |
| August 28, 2026 | 14.12 | 14.11 | 14.11 | 14.12 | 14.11 | 717 |
| August 27, 2026 | 14.21 | 14.21 | 14.21 | 14.24 | 14.21 | 3,801 |
| August 26, 2026 | 14.22 | 14.21 | 14.21 | 14.23 | 14.21 | 1,291 |
| August 25, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 250 |
| August 24, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1,013 |
| August 21, 2026 | 14.15 | 14.14 | 14.14 | 14.15 | 14.14 | 2,366 |
| August 20, 2026 | 14.17 | 14.12 | 14.12 | 14.17 | 14.11 | 5,592 |
| August 19, 2026 | 14.24 | 14.22 | 14.22 | 14.24 | 14.22 | 2,301 |
| August 18, 2026 | 14.18 | 14.2 | 14.2 | 14.2 | 14.18 | 3,550 |
| August 17, 2026 | 14.21 | 14.2 | 14.2 | 14.21 | 14.2 | 1,021 |
| August 14, 2026 | 14.25 | 14.26 | 14.26 | 14.26 | 14.25 | 1,356 |