BMO US Put Write Hedged to CAD ETF (ZPH.TO) TSX

14.26

-0.04(-0.28%)

Updated at January 14 10:46AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202614.3314.314.314.3314.289,423
January 12, 202614.3714.3514.3514.3714.332,935
January 09, 202614.3514.3714.3714.3814.346,000
January 08, 202614.3514.3514.3514.3514.35300
January 07, 202614.3914.3314.3314.3914.335,107
January 06, 202614.2914.3414.3414.3414.29722
January 05, 202614.314.2914.2914.314.292,542
January 02, 202614.2714.2514.2514.3114.253,300
December 31, 202514.3214.3214.3214.3214.323,900
December 30, 202514.3214.3314.3214.3314.313,900
December 29, 202514.4714.4514.3314.4714.429,500
December 23, 202514.414.4114.4114.4114.41,505
December 22, 202514.3614.3714.3714.414.362,300
December 19, 202514.3514.3614.3614.3814.353,580
December 18, 202514.3314.3214.3214.3314.321,500
December 17, 202514.2914.2714.2714.2914.271,900
December 16, 202514.314.3314.3314.3314.282,432
December 15, 202514.3314.3514.3514.3514.326,906
December 12, 202514.3614.3314.3314.3614.337,750
December 11, 202514.2914.3214.3214.3214.292,700
December 10, 202514.314.314.314.314.31,013
December 09, 202514.3314.2914.2914.3314.291,100
December 08, 202514.3714.314.314.3714.31,600
December 05, 202514.3914.3514.3514.3914.35424
December 04, 202514.3514.3314.3514.3514.333,427
December 03, 202514.3514.3614.3614.3714.356,031
December 02, 202514.3314.3214.3214.3414.322,015
December 01, 202514.2514.2914.2914.314.256,006
November 28, 202514.2514.2514.2514.2514.250
November 27, 202514.2314.2514.2514.2714.237,437
November 26, 202514.3214.2914.2914.3214.261,040
November 25, 202514.3414.3614.3614.3614.341,340
November 24, 202514.2314.2814.2814.2814.236,700
November 21, 202514.1514.1714.1714.2114.134,300
November 20, 202514.114.0914.0914.1114.0910,843
November 19, 202514.1814.114.114.1914.11,308
November 18, 202514.1514.1614.1614.1614.073,400
November 17, 202514.2714.2514.2514.2714.247,510
November 14, 202514.2214.2414.2414.2614.223,200
November 13, 202514.2814.2414.2414.2814.241,700
November 12, 202514.2514.2814.2814.2814.252,540
November 11, 202514.2114.2614.2614.2614.211,203
November 10, 202514.1714.2314.2314.2414.175,900
November 07, 202514.1514.1114.1114.1514.075,917
November 06, 202514.1714.1614.1614.1714.162,200
November 05, 202514.1514.2314.2314.2514.154,533
November 04, 202514.214.1814.1814.2114.174,016
November 03, 202514.2314.214.214.2314.2600
October 31, 202514.2414.2514.2514.2614.244,530
October 30, 202514.3114.2514.2514.3114.257,328
October 29, 202514.5414.4614.3414.5414.463,737
October 28, 202514.5414.5414.4214.5414.532,700
October 27, 202514.4814.5314.4114.5314.48700
October 24, 202514.4514.4714.4714.4714.451,200
October 23, 202514.4214.4414.4414.4414.4214,552
October 22, 202514.4214.4114.4114.4814.42,047
October 21, 202514.4214.4414.4414.4414.42241
October 20, 202514.3614.4114.4114.4114.362,530
October 17, 202514.2814.314.314.314.278,802
October 16, 202514.2814.2614.2614.3314.264,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved