BMO US Put Write Hedged to CAD ETF (ZPH.TO) TSX

Currency In CAD

AD

ZPH.TO Historical Return

If you invested $1000 in BMO US Put Write Hedged to CAD ETF (ZPH.TO) since IPO date, it would be worth $1,502.62 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,293.96, while $1000 invested 1 year ago would be worth $1,045.92. This corresponds to total returns of 50.26%, 29.4%, 4.59%, respectively, with annualized returns of 4.29%, 5.29%, 4.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZPH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.3414.3514.3514.3514.34250
October 20, 202614.3114.2814.2814.3114.28775
October 19, 202614.314.3214.3214.3214.31,929
October 16, 202614.3714.2814.2814.3714.28486
October 15, 202614.3414.3914.3914.3914.34306
October 14, 202614.3614.3614.3614.3614.36302
October 13, 202614.3314.3914.3914.414.335,334
October 09, 202614.314.3514.3514.3514.32,358
October 08, 202614.2514.2814.2814.2814.254,685
October 07, 202614.2514.314.314.314.251,500
October 06, 202614.2514.2914.2914.2914.25573
October 05, 202614.2114.2214.2214.2314.163,884
October 02, 202614.1314.1614.1614.1614.133,270
October 01, 202614.1314.1314.1314.1314.13298
September 30, 202614.2214.1814.1814.2214.182,035
September 29, 202614.314.1914.1914.314.173,380
September 28, 202614.0314.314.314.3114.032,019
September 25, 202614.414.3114.3114.414.31798
September 24, 202614.2914.2914.2914.2914.29200
September 23, 202614.1614.2714.2714.2914.163,997
September 22, 202614.2814.2914.2914.2914.28880
September 21, 202614.214.2914.2914.2914.22,302
September 18, 202614.1414.1214.1214.1414.123,355
September 17, 202614.114.0914.0914.114.092,918
September 16, 202614.0914.0514.0514.114.054,261
September 15, 202614.0814.0514.0514.0814.052,781
September 11, 202614.0314.0614.0614.0614.03652
September 10, 202614.01141414.0113.973,212
September 09, 20261414141413.991,516
September 08, 202614.2514.0214.0214.2514.022,130
September 04, 202614.214.1114.1114.214.111,230
September 03, 202614.1114.1614.1614.1614.110
September 02, 202614.0514.0514.0514.0514.05829
September 01, 202614.0514.0514.0514.0514.05402
August 31, 202614.1214.0814.0814.1214.061,802
August 28, 202614.1214.1114.1114.1214.11717
August 27, 202614.2114.2114.2114.2414.213,801
August 26, 202614.2214.2114.2114.2314.211,291
August 25, 202614.2214.2214.2214.2214.22250
August 24, 202614.1514.1514.1514.1514.151,013
August 21, 202614.1514.1414.1414.1514.142,366
August 20, 202614.1714.1214.1214.1714.115,592
August 19, 202614.2414.2214.2214.2414.222,301
August 18, 202614.1814.214.214.214.183,550
August 17, 202614.2114.214.214.2114.21,021
August 14, 202614.2514.2614.2614.2614.251,356
August 13, 202614.1914.2514.2514.2614.196,157
August 12, 202614.1914.214.214.214.172,838
August 11, 202614.1914.1914.1914.2114.192,010
August 10, 202614.1814.214.214.214.182,020
August 07, 202614.214.1814.1814.214.18482
August 06, 202614.1614.1614.1614.1614.16968
August 05, 202613.9114.1414.1414.1913.914,850
August 04, 20261414.1114.1114.1213.9820,067
July 31, 202613.9713.7613.7613.9713.751,653
July 30, 202613.8213.7413.7413.8213.741,247
July 29, 202613.8413.8813.8813.8913.841,694
July 28, 202613.7913.9513.9513.9913.793,446
July 27, 202613.8913.8913.8913.8913.891,517
July 23, 202613.7713.7613.7613.7713.762,051
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved