BMO US Put Write Hedged to CAD ETF (ZPH.TO) TSX

Currency In CAD

ZPH.TO Historical Return

If you invested $1000 in BMO US Put Write Hedged to CAD ETF (ZPH.TO) since IPO date, it would be worth $1,446.07 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,281.08, while $1000 invested 1 year ago would be worth $1,044.63. This corresponds to total returns of 44.61%, 28.11%, 4.46%, respectively, with annualized returns of 3.99%, 5.08%, 4.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.8	13.81	13.81	13.82	13.8	2,708
July 09, 2026	13.7	13.7	13.7	13.7	13.7	1,162
July 08, 2026	13.7	13.73	13.73	13.73	13.7	1,057
July 07, 2026	13.75	13.78	13.78	13.78	13.75	1,282
July 06, 2026	13.66	13.75	13.75	13.78	13.66	3,351
July 03, 2026	13.73	13.73	13.73	13.73	13.7	1,409
July 02, 2026	13.6	13.74	13.74	13.75	13.6	2,576
June 30, 2026	13.52	13.57	13.57	13.57	13.52	151
June 29, 2026	13.56	13.53	13.53	13.56	13.53	775
June 26, 2026	13.57	13.61	13.61	13.61	13.56	1,911
June 25, 2026	13.61	13.5	13.5	13.61	13.49	10,404
June 24, 2026	13.65	13.61	13.61	13.66	13.6	4,892
June 23, 2026	13.77	13.64	13.64	13.77	13.63	8,121
June 22, 2026	13.95	13.64	13.64	13.95	13.64	5,652
June 19, 2026	13.76	13.76	13.76	13.76	13.76	92
June 18, 2026	13.73	13.74	13.74	13.74	13.72	6,321
June 17, 2026	13.87	13.76	13.76	13.87	13.76	7,648
June 16, 2026	13.93	13.87	13.87	13.93	13.87	935
June 15, 2026	13.76	13.88	13.88	13.9	13.76	2,908
June 12, 2026	13.71	13.76	13.76	13.79	13.71	2,016
June 11, 2026	13.69	13.69	13.69	13.69	13.69	2,559
June 10, 2026	13.71	13.75	13.75	13.75	13.71	983
June 09, 2026	13.77	13.74	13.74	13.81	13.71	2,329
June 08, 2026	13.81	13.8	13.8	13.81	13.8	4,753
June 05, 2026	13.86	13.79	13.79	13.88	13.79	9,753
June 04, 2026	13.86	13.86	13.86	13.88	13.86	1,607
June 03, 2026	13.8	13.76	13.76	13.81	13.76	1,981
June 02, 2026	13.79	13.82	13.82	13.82	13.79	920
June 01, 2026	14.03	13.89	13.89	14.03	13.88	5,203
May 29, 2026	13.99	13.98	13.98	13.99	13.98	500
May 28, 2026	13.95	13.95	13.95	13.95	13.95	113
May 27, 2026	13.96	14.04	14.04	14.04	13.96	518
May 26, 2026	14.23	14.05	14.05	14.23	14.05	1,756
May 25, 2026	14.05	14.13	14.13	14.15	13.89	9,208
May 22, 2026	13.98	14.03	14.03	14.03	13.98	5,826
May 21, 2026	13.93	13.93	13.93	13.93	13.93	175
May 20, 2026	13.92	13.9	13.9	13.92	13.9	2,900
May 19, 2026	13.8	13.9	13.9	13.96	13.8	3,232
May 15, 2026	13.91	13.93	13.93	13.93	13.91	118
May 14, 2026	13.66	13.9	13.9	13.91	13.66	7,734
May 13, 2026	13.86	13.88	13.88	13.88	13.83	7,396
May 12, 2026	13.75	13.86	13.86	13.87	13.75	2,131
May 11, 2026	13.66	13.86	13.86	13.87	13.66	12,720
May 08, 2026	13.85	13.85	13.85	13.85	13.85	59
May 07, 2026	13.82	13.84	13.84	13.87	13.82	2,495
May 06, 2026	13.71	13.77	13.77	13.77	13.71	474
May 05, 2026	13.7	13.71	13.71	13.74	13.69	9,884
May 04, 2026	13.74	13.73	13.73	13.76	13.72	3,146
May 01, 2026	13.75	13.75	13.75	13.75	13.75	53
April 30, 2026	13.64	13.73	13.73	13.74	13.64	6,021
April 29, 2026	13.81	13.76	13.76	13.81	13.76	903
April 28, 2026	13.81	13.83	13.83	13.83	13.81	335
April 27, 2026	13.94	13.81	13.81	13.94	13.81	5,066
April 24, 2026	13.79	13.83	13.83	13.83	13.79	3,650
April 23, 2026	13.8	13.78	13.78	13.8	13.75	2,305
April 22, 2026	13.71	13.81	13.81	13.82	13.71	4,312
April 21, 2026	13.82	13.79	13.79	13.83	13.79	1,304
April 20, 2026	13.74	13.84	13.84	13.87	13.74	4,423
April 17, 2026	13.83	13.89	13.89	13.89	13.83	10,720
April 16, 2026	13.8	13.8	13.8	13.8	13.79	7,089