BMO US Put Write Hedged to CAD ETF (ZPH.TO) TSX

13.81

+0.01(+0.07%)

Updated at April 22 03:15PM

Currency In CAD

ZPH.TO Historical Return

If you invested $1000 in BMO US Put Write Hedged to CAD ETF (ZPH.TO) since IPO date, it would be worth $1,446.07 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,325.34, while $1000 invested 1 year ago would be worth $1,125.51. This corresponds to total returns of 44.61%, 32.53%, 12.55%, respectively, with annualized returns of 4.09%, 5.79%, 12.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	13.71	13.81	13.81	13.82	13.71	4,312
April 21, 2026	13.82	13.79	13.79	13.83	13.79	1,304
April 20, 2026	13.74	13.84	13.84	13.87	13.74	4,423
April 17, 2026	13.83	13.89	13.89	13.89	13.83	10,720
April 16, 2026	13.8	13.8	13.8	13.8	13.79	7,089
April 15, 2026	13.78	13.8	13.8	13.8	13.78	1,801
April 14, 2026	13.73	13.73	13.73	13.73	13.73	248
April 13, 2026	13.61	13.65	13.65	13.65	13.61	3,143
April 10, 2026	13.7	13.6	13.6	13.7	13.6	4,144
April 09, 2026	13.62	13.63	13.63	13.64	13.58	5,378
April 08, 2026	13.51	13.61	13.61	13.61	13.51	30,264
April 07, 2026	13.48	13.46	13.46	13.48	13.43	18,900
April 06, 2026	13.49	13.48	13.48	13.49	13.46	7,380
April 02, 2026	13.49	13.46	13.46	13.49	13.36	3,276
April 01, 2026	13.45	13.43	13.43	13.45	13.42	1,821
March 31, 2026	13.27	13.4	13.4	13.4	13.27	20,233
March 30, 2026	13.25	13.15	13.15	13.25	13.15	4,614
March 27, 2026	13.53	13.29	13.18	13.53	13.29	13,297
March 26, 2026	13.54	13.46	13.34	13.54	13.46	6,556
March 25, 2026	13.55	13.55	13.43	13.55	13.55	505
March 24, 2026	13.52	13.54	13.42	13.54	13.52	200
March 23, 2026	13.41	13.58	13.46	13.66	13.41	9,704
March 20, 2026	13.6	13.52	13.4	13.6	13.52	1,894
March 19, 2026	13.58	13.61	13.49	13.61	13.57	2,701
March 18, 2026	13.69	13.6	13.48	13.69	13.6	2,400
March 17, 2026	13.79	13.75	13.63	13.79	13.75	419
March 16, 2026	13.72	13.71	13.59	13.72	13.66	6,560
March 13, 2026	13.65	13.62	13.5	13.67	13.62	3,161
March 12, 2026	13.76	13.67	13.55	13.76	13.66	8,564
March 11, 2026	13.79	13.79	13.67	13.79	13.79	887
March 10, 2026	13.79	13.78	13.66	13.79	13.78	2,358
March 09, 2026	13.69	13.81	13.68	13.81	13.65	3,446
March 06, 2026	13.8	13.76	13.64	13.8	13.66	15,123
March 05, 2026	13.93	13.87	13.74	13.93	13.82	6,330
March 04, 2026	13.99	13.92	13.79	13.99	13.88	4,033
March 03, 2026	13.78	13.87	13.74	13.9	13.78	9,965
March 02, 2026	13.88	13.92	13.79	13.94	13.87	5,000
February 27, 2026	13.9	13.89	13.76	13.9	13.89	1,234
February 26, 2026	13.89	13.9	13.77	13.9	13.85	3,943
February 25, 2026	13.99	14.02	13.77	14.02	13.96	29,547
February 24, 2026	13.96	13.91	13.66	13.96	13.87	10,000
February 23, 2026	13.92	13.88	13.63	13.92	13.86	11,000
February 20, 2026	13.92	13.95	13.7	13.96	13.92	2,164
February 19, 2026	13.93	13.89	13.64	13.93	13.87	13,000
February 18, 2026	13.9	13.94	13.69	13.94	13.9	2,600
February 17, 2026	13.82	13.88	13.63	13.91	13.82	19,140
February 13, 2026	13.88	13.85	13.6	13.91	13.85	5,200
February 12, 2026	13.96	13.88	13.63	13.98	13.88	26,008
February 11, 2026	14.01	14	13.75	14.01	13.99	10,719
February 10, 2026	14.08	14.01	13.76	14.08	14.01	7,500
February 09, 2026	14.04	14.02	13.77	14.04	14.02	3,100
February 06, 2026	14	14.14	13.89	14.25	13.99	10,248
February 05, 2026	14	14.05	13.8	14.05	13.91	24,300
February 04, 2026	14	14.03	13.78	14.05	13.99	6,500
February 03, 2026	14.16	13.99	13.74	14.16	13.98	17,500
February 02, 2026	14.1	14.16	13.91	14.16	14.1	8,500
January 30, 2026	14.12	14.16	13.91	14.16	14.09	10,400
January 29, 2026	14.19	14.12	13.87	14.19	14.05	11,700
January 28, 2026	14.3	14.23	13.86	14.3	14.23	9,444
January 27, 2026	14.31	14.26	13.89	14.31	14.26	17,411