BMO US Put Write Hedged to CAD ETF (ZPH.TO) TSX

13.81

-0.08(-0.58%)

Updated at June 02 10:35AM

Currency In CAD

ZPH.TO Historical Return

If you invested $1000 in BMO US Put Write Hedged to CAD ETF (ZPH.TO) since IPO date, it would be worth $1,446.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,304.06, while $1000 invested 1 year ago would be worth $1,077.22. This corresponds to total returns of 44.61%, 30.41%, 7.72%, respectively, with annualized returns of 4.04%, 5.45%, 7.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	14.03	13.89	13.89	14.03	13.88	5,203
May 29, 2026	13.99	13.98	13.98	13.99	13.98	500
May 28, 2026	13.95	13.95	13.95	13.95	13.95	113
May 27, 2026	13.96	14.04	14.04	14.04	13.96	518
May 26, 2026	14.23	14.05	14.05	14.23	14.05	1,756
May 25, 2026	14.05	14.13	14.13	14.15	13.89	9,208
May 22, 2026	13.98	14.03	14.03	14.03	13.98	5,826
May 21, 2026	13.93	13.93	13.93	13.93	13.93	175
May 20, 2026	13.92	13.9	13.9	13.92	13.9	2,900
May 19, 2026	13.8	13.9	13.9	13.96	13.8	3,232
May 15, 2026	13.91	13.93	13.93	13.93	13.91	118
May 14, 2026	13.66	13.9	13.9	13.91	13.66	7,734
May 13, 2026	13.86	13.88	13.88	13.88	13.83	7,396
May 12, 2026	13.75	13.86	13.86	13.87	13.75	2,131
May 11, 2026	13.66	13.86	13.86	13.87	13.66	12,720
May 08, 2026	13.85	13.85	13.85	13.85	13.85	59
May 07, 2026	13.82	13.84	13.84	13.87	13.82	2,495
May 06, 2026	13.71	13.77	13.77	13.77	13.71	474
May 05, 2026	13.7	13.71	13.71	13.74	13.69	9,884
May 04, 2026	13.74	13.73	13.73	13.76	13.72	3,146
May 01, 2026	13.75	13.75	13.75	13.75	13.75	53
April 30, 2026	13.64	13.73	13.73	13.74	13.64	6,021
April 29, 2026	13.81	13.76	13.76	13.81	13.76	903
April 28, 2026	13.81	13.83	13.83	13.83	13.81	335
April 27, 2026	13.94	13.81	13.81	13.94	13.81	5,066
April 24, 2026	13.79	13.83	13.83	13.83	13.79	3,650
April 23, 2026	13.8	13.78	13.78	13.8	13.75	2,305
April 22, 2026	13.71	13.81	13.81	13.82	13.71	4,312
April 21, 2026	13.82	13.79	13.79	13.83	13.79	1,304
April 20, 2026	13.74	13.84	13.84	13.87	13.74	4,423
April 17, 2026	13.83	13.89	13.89	13.89	13.83	10,720
April 16, 2026	13.8	13.8	13.8	13.8	13.79	7,089
April 15, 2026	13.78	13.8	13.8	13.8	13.78	1,801
April 14, 2026	13.73	13.73	13.73	13.73	13.73	248
April 13, 2026	13.61	13.65	13.65	13.65	13.61	3,143
April 10, 2026	13.7	13.6	13.6	13.7	13.6	4,144
April 09, 2026	13.62	13.63	13.63	13.64	13.58	5,378
April 08, 2026	13.51	13.61	13.61	13.61	13.51	30,264
April 07, 2026	13.48	13.46	13.46	13.48	13.43	18,900
April 06, 2026	13.49	13.48	13.48	13.49	13.46	7,380
April 02, 2026	13.49	13.46	13.46	13.49	13.36	3,276
April 01, 2026	13.45	13.43	13.43	13.45	13.42	1,821
March 31, 2026	13.27	13.4	13.4	13.4	13.27	20,233
March 30, 2026	13.25	13.15	13.15	13.25	13.15	4,614
March 27, 2026	13.53	13.29	13.18	13.53	13.29	13,297
March 26, 2026	13.54	13.46	13.34	13.54	13.46	6,556
March 25, 2026	13.55	13.55	13.43	13.55	13.55	505
March 24, 2026	13.52	13.54	13.42	13.54	13.52	200
March 23, 2026	13.41	13.58	13.46	13.66	13.41	9,704
March 20, 2026	13.6	13.52	13.4	13.6	13.52	1,894
March 19, 2026	13.58	13.61	13.49	13.61	13.57	2,701
March 18, 2026	13.69	13.6	13.48	13.69	13.6	2,400
March 17, 2026	13.79	13.75	13.63	13.79	13.75	419
March 16, 2026	13.72	13.71	13.59	13.72	13.66	6,560
March 13, 2026	13.65	13.62	13.5	13.67	13.62	3,161
March 12, 2026	13.76	13.67	13.55	13.76	13.66	8,564
March 11, 2026	13.79	13.79	13.67	13.79	13.79	887
March 10, 2026	13.79	13.78	13.66	13.79	13.78	2,358
March 09, 2026	13.69	13.81	13.68	13.81	13.65	3,446
March 06, 2026	13.8	13.76	13.64	13.8	13.66	15,123