BMO US Put Write Hedged to CAD ETF (ZPH.TO) TSX

Currency In CAD

ZPH.TO Historical Return

If you invested $1000 in BMO US Put Write Hedged to CAD ETF (ZPH.TO) since IPO date, it would be worth $1,469.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,271.99, while $1000 invested 1 year ago would be worth $1,043.12. This corresponds to total returns of 46.91%, 27.2%, 4.31%, respectively, with annualized returns of 4.09%, 4.93%, 4.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14.01	14	14	14.01	13.97	3,212
September 09, 2026	14	14	14	14	13.99	1,516
September 08, 2026	14.25	14.02	14.02	14.25	14.02	2,130
September 04, 2026	14.2	14.11	14.11	14.2	14.11	1,230
September 03, 2026	14.11	14.16	14.16	14.16	14.11	0
September 02, 2026	14.05	14.05	14.05	14.05	14.05	829
September 01, 2026	14.05	14.05	14.05	14.05	14.05	402
August 31, 2026	14.12	14.08	14.08	14.12	14.06	1,802
August 28, 2026	14.12	14.11	14.11	14.12	14.11	717
August 27, 2026	14.21	14.21	14.21	14.24	14.21	3,801
August 26, 2026	14.22	14.21	14.21	14.23	14.21	1,291
August 25, 2026	14.22	14.22	14.22	14.22	14.22	250
August 24, 2026	14.15	14.15	14.15	14.15	14.15	1,013
August 21, 2026	14.15	14.14	14.14	14.15	14.14	2,366
August 20, 2026	14.17	14.12	14.12	14.17	14.11	5,592
August 19, 2026	14.24	14.22	14.22	14.24	14.22	2,301
August 18, 2026	14.18	14.2	14.2	14.2	14.18	3,550
August 17, 2026	14.21	14.2	14.2	14.21	14.2	1,021
August 14, 2026	14.25	14.26	14.26	14.26	14.25	1,356
August 13, 2026	14.19	14.25	14.25	14.26	14.19	6,157
August 12, 2026	14.19	14.2	14.2	14.2	14.17	2,838
August 11, 2026	14.19	14.19	14.19	14.21	14.19	2,010
August 10, 2026	14.18	14.2	14.2	14.2	14.18	2,020
August 07, 2026	14.2	14.18	14.18	14.2	14.18	482
August 06, 2026	14.16	14.16	14.16	14.16	14.16	968
August 05, 2026	13.91	14.14	14.14	14.19	13.91	4,850
August 04, 2026	14	14.11	14.11	14.12	13.98	20,067
July 31, 2026	13.97	13.76	13.76	13.97	13.75	1,653
July 30, 2026	13.82	13.74	13.74	13.82	13.74	1,247
July 29, 2026	13.84	13.88	13.88	13.89	13.84	1,694
July 28, 2026	13.79	13.95	13.95	13.99	13.79	3,446
July 27, 2026	13.89	13.89	13.89	13.89	13.89	1,517
July 23, 2026	13.77	13.76	13.76	13.77	13.76	2,051
July 22, 2026	13.9	13.81	13.81	13.9	13.81	2,060
July 21, 2026	13.89	13.89	13.89	13.89	13.89	1,215
July 20, 2026	13.85	13.85	13.85	13.85	13.84	1,408
July 17, 2026	13.9	13.85	13.85	13.9	13.85	1,044
July 16, 2026	13.93	13.95	13.95	13.95	13.93	4,351
July 15, 2026	13.88	13.91	13.91	13.91	13.88	2,900
July 14, 2026	13.85	13.83	13.83	13.85	13.8	2,324
July 13, 2026	13.71	13.85	13.85	13.85	13.7	5,375
July 10, 2026	13.8	13.81	13.81	13.82	13.8	2,708
July 09, 2026	13.7	13.7	13.7	13.7	13.7	1,162
July 08, 2026	13.7	13.73	13.73	13.73	13.7	1,057
July 07, 2026	13.75	13.78	13.78	13.78	13.75	1,282
July 06, 2026	13.66	13.75	13.75	13.78	13.66	3,351
July 03, 2026	13.73	13.73	13.73	13.73	13.7	1,409
July 02, 2026	13.6	13.74	13.74	13.75	13.6	2,576
June 30, 2026	13.52	13.57	13.57	13.57	13.52	151
June 29, 2026	13.56	13.53	13.53	13.56	13.53	775
June 26, 2026	13.57	13.61	13.61	13.61	13.56	1,911
June 25, 2026	13.61	13.5	13.5	13.61	13.49	10,404
June 24, 2026	13.65	13.61	13.61	13.66	13.6	4,892
June 23, 2026	13.77	13.64	13.64	13.77	13.63	8,121
June 22, 2026	13.95	13.64	13.64	13.95	13.64	5,652
June 19, 2026	13.76	13.76	13.76	13.76	13.76	92
June 18, 2026	13.73	13.74	13.74	13.74	13.72	6,321
June 17, 2026	13.87	13.76	13.76	13.87	13.76	7,648
June 16, 2026	13.93	13.87	13.87	13.93	13.87	935
June 15, 2026	13.76	13.88	13.88	13.9	13.76	2,908