Zephyr Energy plc (ZPHR.L) LSE

2.75

+0.05(+1.85%)

Updated at December 24 12:22PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.72.752.752.82.641.39M
December 23, 20252.552.72.72.72.552.27M
December 22, 20252.552.552.552.682.482.79M
December 19, 20252.62.552.552.622.482.12M
December 18, 20252.62.62.62.632.52286,474
December 17, 20252.62.62.62.652.56679,202
December 16, 20252.532.62.62.682.51.2M
December 15, 20252.552.552.552.682.45.42M
December 12, 20252.352.552.552.62.36.06M
December 11, 20252.32.352.352.382.27564,656
December 10, 20252.352.32.32.362.22.77M
December 09, 20252.352.352.352.362.212.29M
December 08, 20252.42.352.352.452.22.06M
December 05, 20252.42.42.42.412.3294,591
December 04, 20252.452.42.42.452.33.16M
December 03, 20252.32.42.42.52.31.26M
December 02, 20252.32.32.32.392.210.12M
December 01, 20252.352.32.32.392.22.47M
November 28, 20252.42.352.352.52.33.75M
November 27, 20252.552.42.42.552.34.32M
November 26, 20252.552.552.552.62.52.23M
November 25, 20252.52.552.552.62.41.87M
November 24, 20252.452.52.52.62.432.82M
November 21, 20252.452.452.452.492.42.95M
November 20, 20252.452.452.452.62.43.49M
November 19, 20252.252.42.42.482.252.7M
November 18, 20252.452.252.252.452.252.12M
November 17, 20252.552.452.452.552.43.28M
November 14, 20252.552.552.552.552.51.43M
November 13, 20252.552.552.552.62.523.59M
November 12, 20252.652.62.62.682.553.57M
November 11, 20252.652.72.72.72.612.11M
November 10, 20252.52.652.652.82.54.6M
November 07, 20252.652.452.452.652.432.64M
November 06, 20252.652.652.652.72.613.54M
November 05, 20252.72.72.72.792.6513.98M
November 04, 20252.652.72.72.82.635.24M
November 03, 20252.752.652.652.82.635.7M
October 31, 20252.752.752.752.792.733.36M
October 30, 20252.92.752.752.952.75.52M
October 29, 20252.882.92.93.022.88.37M
October 28, 20252.82.82.82.892.764.36M
October 27, 20252.92.82.82.932.732.04M
October 24, 20252.92.92.92.982.83.13M
October 23, 202532.92.93.032.841.91M
October 22, 20252.85333.082.836.02M
October 21, 20252.92.852.852.92.81.55M
October 20, 20252.92.92.932.81.81M
October 17, 20252.942.92.93.042.85.46M
October 16, 20253.18333.22.94.22M
October 15, 20253.253.23.23.253.031.97M
October 14, 20253.253.33.33.383.124.18M
October 13, 20253.23.283.283.3731.72M
October 10, 20253.23.23.23.43.143.22M
October 09, 20253.23.23.23.432.62M
October 08, 20253.023.23.23.334.78M
October 07, 20253.13.23.23.53.036.11M
October 06, 20253.13.153.153.242.9212.18M
October 03, 20252.852.92.92.992.72M
October 02, 20252.752.852.8532.721.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved