2.40
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.45 | 2.4 | 2.4 | 2.45 | 2.3 | 3.16M |
| December 03, 2025 | 2.3 | 2.4 | 2.4 | 2.5 | 2.3 | 1.26M |
| December 02, 2025 | 2.3 | 2.3 | 2.3 | 2.39 | 2.2 | 10.12M |
| December 01, 2025 | 2.35 | 2.3 | 2.3 | 2.39 | 2.2 | 2.47M |
| November 28, 2025 | 2.4 | 2.35 | 2.35 | 2.5 | 2.3 | 3.75M |
| November 27, 2025 | 2.55 | 2.4 | 2.4 | 2.55 | 2.3 | 4.32M |
| November 26, 2025 | 2.55 | 2.55 | 2.55 | 2.6 | 2.5 | 2.23M |
| November 25, 2025 | 2.5 | 2.55 | 2.55 | 2.6 | 2.4 | 1.87M |
| November 24, 2025 | 2.45 | 2.5 | 2.5 | 2.6 | 2.43 | 2.82M |
| November 21, 2025 | 2.45 | 2.45 | 2.45 | 2.49 | 2.4 | 2.95M |
| November 20, 2025 | 2.45 | 2.45 | 2.45 | 2.6 | 2.4 | 3.49M |
| November 19, 2025 | 2.25 | 2.4 | 2.4 | 2.48 | 2.25 | 2.7M |
| November 18, 2025 | 2.45 | 2.25 | 2.25 | 2.45 | 2.25 | 2.12M |
| November 17, 2025 | 2.55 | 2.45 | 2.45 | 2.55 | 2.4 | 3.28M |
| November 14, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.5 | 1.43M |
| November 13, 2025 | 2.55 | 2.55 | 2.55 | 2.6 | 2.52 | 3.59M |
| November 12, 2025 | 2.65 | 2.6 | 2.6 | 2.68 | 2.55 | 3.57M |
| November 11, 2025 | 2.65 | 2.7 | 2.7 | 2.7 | 2.61 | 2.11M |
| November 10, 2025 | 2.5 | 2.65 | 2.65 | 2.8 | 2.5 | 4.6M |
| November 07, 2025 | 2.65 | 2.45 | 2.45 | 2.65 | 2.4 | 32.64M |
| November 06, 2025 | 2.65 | 2.65 | 2.65 | 2.7 | 2.61 | 3.54M |
| November 05, 2025 | 2.7 | 2.7 | 2.7 | 2.79 | 2.65 | 13.98M |
| November 04, 2025 | 2.65 | 2.7 | 2.7 | 2.8 | 2.63 | 5.24M |
| November 03, 2025 | 2.75 | 2.65 | 2.65 | 2.8 | 2.63 | 5.7M |
| October 31, 2025 | 2.75 | 2.75 | 2.75 | 2.79 | 2.73 | 3.36M |
| October 30, 2025 | 2.9 | 2.75 | 2.75 | 2.95 | 2.7 | 5.52M |
| October 29, 2025 | 2.88 | 2.9 | 2.9 | 3.02 | 2.8 | 8.37M |
| October 28, 2025 | 2.8 | 2.8 | 2.8 | 2.89 | 2.76 | 4.36M |
| October 27, 2025 | 2.9 | 2.8 | 2.8 | 2.93 | 2.73 | 2.04M |
| October 24, 2025 | 2.9 | 2.9 | 2.9 | 2.98 | 2.8 | 3.13M |
| October 23, 2025 | 3 | 2.9 | 2.9 | 3.03 | 2.84 | 1.91M |
| October 22, 2025 | 2.85 | 3 | 3 | 3.08 | 2.83 | 6.02M |
| October 21, 2025 | 2.9 | 2.85 | 2.85 | 2.9 | 2.8 | 1.55M |
| October 20, 2025 | 2.9 | 2.9 | 2.9 | 3 | 2.8 | 1.81M |
| October 17, 2025 | 2.94 | 2.9 | 2.9 | 3.04 | 2.8 | 5.46M |
| October 16, 2025 | 3.18 | 3 | 3 | 3.2 | 2.9 | 4.22M |
| October 15, 2025 | 3.25 | 3.2 | 3.2 | 3.25 | 3.03 | 1.97M |
| October 14, 2025 | 3.25 | 3.3 | 3.3 | 3.38 | 3.12 | 4.18M |
| October 13, 2025 | 3.2 | 3.28 | 3.28 | 3.37 | 3 | 1.72M |
| October 10, 2025 | 3.2 | 3.2 | 3.2 | 3.4 | 3.14 | 3.22M |
| October 09, 2025 | 3.2 | 3.2 | 3.2 | 3.4 | 3 | 2.62M |
| October 08, 2025 | 3.02 | 3.2 | 3.2 | 3.3 | 3 | 4.78M |
| October 07, 2025 | 3.1 | 3.2 | 3.2 | 3.5 | 3.03 | 6.11M |
| October 06, 2025 | 3.1 | 3.15 | 3.15 | 3.24 | 2.92 | 12.18M |
| October 03, 2025 | 2.85 | 2.9 | 2.9 | 2.99 | 2.7 | 2M |
| October 02, 2025 | 2.75 | 2.85 | 2.85 | 3 | 2.72 | 1.91M |
| October 01, 2025 | 2.7 | 2.9 | 2.9 | 2.9 | 2.68 | 2.57M |
| September 30, 2025 | 2.86 | 2.7 | 2.7 | 2.86 | 2.62 | 6.68M |
| September 29, 2025 | 2.94 | 3 | 3 | 3 | 2.83 | 4.43M |
| September 26, 2025 | 2.85 | 2.9 | 2.9 | 2.99 | 2.72 | 2.52M |
| September 25, 2025 | 2.83 | 2.85 | 2.85 | 3 | 2.72 | 2M |
| September 24, 2025 | 2.9 | 3 | 3 | 3 | 2.83 | 1.7M |
| September 23, 2025 | 2.8 | 2.9 | 2.9 | 2.99 | 2.77 | 1.56M |
| September 22, 2025 | 2.8 | 3.1 | 3.1 | 3.1 | 2.71 | 1.82M |
| September 19, 2025 | 2.8 | 2.8 | 2.8 | 2.87 | 2.7 | 2.57M |
| September 18, 2025 | 2.88 | 2.8 | 2.8 | 2.9 | 2.75 | 3.24M |
| September 17, 2025 | 2.75 | 2.8 | 2.8 | 2.89 | 2.72 | 1.72M |
| September 16, 2025 | 2.75 | 2.75 | 2.75 | 2.9 | 2.7 | 9.39M |
| September 15, 2025 | 2.75 | 2.75 | 2.75 | 2.8 | 2.75 | 2.35M |
| September 12, 2025 | 2.75 | 2.75 | 2.75 | 2.8 | 2.7 | 1.21M |