Zephyr Energy plc (ZPHR.L) LSE

3.30

+0.05(+1.54%)

Updated at February 20 04:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20263.253.33.33.43.2986,530
February 19, 20263.253.253.253.33.13.17M
February 18, 20263.293.253.253.33.12.45M
February 17, 20263.553.253.253.63.26.61M
February 16, 20264.13.553.554.23.2321.33M
February 13, 20263.95444.343.910.6M
February 12, 20263.68444.13.57.87M
February 11, 20263.53.63.63.73.48.87M
February 10, 20263.653.53.53.83.263.58M
February 09, 20263.63.653.653.93.57.68M
February 06, 20263.153.63.63.8313.87M
February 05, 20262.853.153.153.42.8512.92M
February 04, 202632.852.853.12.85.45M
February 03, 20262.95333.12.82907,089
February 02, 20262.932.952.953.12.851.17M
January 30, 20262.95333.12.82.95M
January 29, 202632.952.963.12.83.25M
January 28, 20262.83332.71.14M
January 27, 20262.742.82.772.92.52.8M
January 26, 20262.752.752.752.92.61.88M
January 23, 20262.852.752.7532.72.18M
January 22, 20262.652.852.852.982.651.72M
January 21, 20262.62.652.652.782.57.13M
January 20, 20262.852.62.62.852.55.1M
January 19, 202632.852.853.12.664.92M
January 16, 20262.853.033.033.12.843.23M
January 15, 20262.92.852.8532.76.17M
January 14, 20262.52.92.93.22.514.89M
January 13, 20262.452.52.52.552.384.45M
January 12, 20262.52.452.452.62.381.46M
January 09, 20262.62.52.52.62.461.17M
January 08, 20262.42.52.52.552.42.79M
January 07, 20262.42.42.42.52.312.19M
January 06, 20262.42.42.42.482.331.56M
January 05, 20262.42.42.42.452.321.51M
January 02, 20262.42.42.42.62.317.32M
December 31, 20252.552.42.42.62.254.53M
December 30, 20252.752.552.552.952.56.75M
December 29, 20252.752.752.752.892.621.93M
December 24, 20252.72.752.752.82.641.39M
December 23, 20252.552.72.72.72.552.27M
December 22, 20252.552.552.552.682.482.79M
December 19, 20252.62.552.552.622.482.12M
December 18, 20252.62.62.62.632.52286,474
December 17, 20252.62.62.62.652.56679,202
December 16, 20252.532.62.62.682.51.2M
December 15, 20252.552.552.552.682.45.42M
December 12, 20252.352.552.552.62.36.06M
December 11, 20252.32.352.352.382.27564,656
December 10, 20252.352.32.32.362.22.77M
December 09, 20252.352.352.352.362.212.29M
December 08, 20252.42.352.352.452.22.06M
December 05, 20252.42.42.42.412.3294,591
December 04, 20252.452.42.42.452.33.16M
December 03, 20252.32.42.42.52.31.26M
December 02, 20252.32.32.32.392.210.12M
December 01, 20252.352.32.32.392.22.47M
November 28, 20252.42.352.352.52.33.75M
November 27, 20252.552.42.42.552.34.32M
November 26, 20252.552.552.552.62.52.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved