Zephyr Energy plc (ZPHR.L) LSE

2.85

-0.1(-3.39%)

Updated at September 05 04:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.942.852.932.812.53M
September 04, 202532.952.9532.93.01M
September 03, 20253.1333.142.912.06M
September 02, 20253.13.33.33.32.9370,297
September 01, 20253.133.33.33.32.9940,880
August 29, 20253.16333.331.94M
August 28, 20252.923.13.13.22.923.23M
August 27, 20252.853.113.113.112.86.14M
August 26, 20253.242.972.973.242.834.78M
August 22, 20253.33.23.23.332.97M
August 21, 20253.123.23.23.39311.48M
August 20, 20253.13.13.13.232.78M
August 19, 20253.113.053.053.1937.46M
August 18, 20252.923.13.13.142.829.43M
August 15, 20252.832.852.852.932.733.12M
August 14, 20252.832.82.82.882.743.71M
August 13, 20252.92.82.82.92.73.65M
August 12, 20252.742.82.82.882.742.41M
August 11, 20252.852.82.82.872.73.26M
August 08, 20252.82.92.93.092.87.5M
August 07, 20252.953332.811.94M
August 06, 20252.962.912.913.032.912.26M
August 05, 20252.94333.042.862.22M
August 04, 20252.882.952.952.972.831.65M
August 01, 20252.942.952.953.022.871.27M
July 31, 202532.952.9532.822.79M
July 30, 20252.822.92.92.962.821.48M
July 29, 20252.812.92.932.83.27M
July 28, 20252.92.852.852.92.82869,295
July 25, 20252.862.852.852.862.82724,247
July 24, 20252.842.852.852.882.84.16M
July 23, 20252.862.92.92.92.824.83M
July 22, 20252.922.852.852.972.813.02M
July 21, 20252.962.952.952.982.913.99M
July 18, 20252.932.952.952.972.82.87M
July 17, 20253.092.92.93.092.85.31M
July 16, 20252.813332.86.42M
July 15, 20252.932.952.952.952.813.3M
July 14, 20252.882.952.953.12.848.33M
July 11, 20252.982.952.952.982.832.61M
July 10, 202533332.92.83M
July 09, 20252.93333.052.921.38M
July 08, 20252.91333.052.912.23M
July 07, 20253.032.952.953.032.912.32M
July 04, 20253.083.053.053.132.912.07M
July 03, 202533.13.13.1331.84M
July 02, 20253.033.13.13.133.031.11M
July 01, 20253.063.13.13.234.24M
June 30, 20253.13.13.13.23.0310.45M
June 27, 20253.083.13.13.238.41M
June 26, 20253.13.063.063.15310.67M
June 25, 20253.193.053.053.42.8252.13M
June 24, 20253.73.753.753.753.61.43M
June 23, 20253.723.753.7543.62930,323
June 20, 20253.673.83.83.983.67918,442
June 19, 20253.683.83.83.93.651.38M
June 18, 20253.753.73.73.853.7701,089
June 17, 20253.713.753.753.773.533.81M
June 16, 20253.663.73.73.83.612.21M
June 13, 20253.573.63.63.73.521.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved