If you invested 1000 GBp in Zephyr Energy plc (ZPHR.L) 10 years ago, it would be worth 246.43 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 496.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,169.49 GBp. This corresponds to total returns of -75.36%, -50.36%, 16.95%, respectively, with annualized returns of -13.06%, -13.06%, 16.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.45 | 3.45 | 3.45 | 3.5 | 3.37 | 3.17M |
| July 09, 2026 | 3.55 | 3.45 | 3.45 | 3.65 | 3.45 | 4.14M |
| July 08, 2026 | 3.55 | 3.55 | 3.55 | 3.6 | 3.5 | 518,366 |
| July 07, 2026 | 3.55 | 3.55 | 3.55 | 3.6 | 3.5 | 976,699 |
| July 06, 2026 | 3.65 | 3.55 | 3.55 | 3.8 | 3.5 | 3.93M |
| July 03, 2026 | 3.65 | 3.7 | 3.7 | 3.8 | 3.5 | 1.98M |
| July 02, 2026 | 3.5 | 3.65 | 3.65 | 3.9 | 3.5 | 13.31M |
| July 01, 2026 | 3.35 | 3.42 | 3.42 | 3.57 | 3.2 | 6.7M |
| June 30, 2026 | 3.2 | 3.45 | 3.45 | 3.6 | 3.2 | 8.92M |
| June 29, 2026 | 3.25 | 3.3 | 3.3 | 3.4 | 3.1 | 2.22M |
| June 26, 2026 | 3.25 | 3.25 | 3.25 | 3.33 | 3.1 | 1.8M |
| June 25, 2026 | 3.2 | 3.2 | 3.2 | 3.3 | 3.18 | 2.77M |
| June 24, 2026 | 3 | 3.2 | 3.2 | 3.3 | 2.9 | 2.85M |
| June 23, 2026 | 3 | 3 | 3 | 3.1 | 2.89 | 2.46M |
| June 22, 2026 | 3 | 3 | 3 | 3.1 | 2.93 | 1.56M |
| June 19, 2026 | 3 | 3 | 3 | 3.1 | 2.93 | 911,351 |
| June 18, 2026 | 3.1 | 3 | 3 | 3.2 | 2.91 | 3.62M |
| June 17, 2026 | 3.1 | 3.1 | 3.1 | 3.2 | 3 | 547,431 |
| June 16, 2026 | 3.1 | 3.1 | 3.1 | 3.2 | 3 | 977,957 |
| June 15, 2026 | 3.1 | 3.1 | 3.1 | 3.2 | 3 | 1.38M |
| June 12, 2026 | 3.05 | 3.1 | 3.1 | 3.2 | 3 | 1.5M |
| June 11, 2026 | 3.1 | 3.05 | 3.05 | 3.2 | 3 | 3.42M |
| June 10, 2026 | 3.1 | 3 | 3 | 3.2 | 3 | 3.4M |
| June 09, 2026 | 3.05 | 3.1 | 3.1 | 3.2 | 3 | 2.06M |
| June 08, 2026 | 3.03 | 2.95 | 2.95 | 3.05 | 2.8 | 4.35M |
| June 05, 2026 | 3 | 3.03 | 3.03 | 3.1 | 2.98 | 1.88M |
| June 04, 2026 | 3.1 | 3 | 3 | 3.2 | 2.93 | 4.42M |
| June 03, 2026 | 3.12 | 3.1 | 3.1 | 3.2 | 3 | 1.08M |
| June 02, 2026 | 3 | 3.1 | 3.1 | 3.2 | 2.9 | 3.19M |
| June 01, 2026 | 3 | 3 | 3 | 3.1 | 2.9 | 2.94M |
| May 29, 2026 | 3.05 | 3.01 | 3.01 | 3.1 | 2.9 | 2.42M |
| May 28, 2026 | 3.05 | 3.05 | 3.05 | 3.1 | 3 | 681,257 |
| May 27, 2026 | 3.05 | 3.05 | 3.05 | 3.2 | 3 | 3.97M |
| May 26, 2026 | 3.05 | 3.05 | 3.05 | 3.14 | 2.8 | 12.37M |
| May 22, 2026 | 3.1 | 3.05 | 3.05 | 3.2 | 3 | 5.49M |
| May 21, 2026 | 3.1 | 3.1 | 3.1 | 3.2 | 3.03 | 1.13M |
| May 20, 2026 | 3.3 | 3.1 | 3.1 | 3.3 | 3 | 2.32M |
| May 19, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 1.18M |
| May 18, 2026 | 3.15 | 3.15 | 3.15 | 3.25 | 3.06 | 868,774 |
| May 15, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 491,299 |
| May 14, 2026 | 3.15 | 3.27 | 3.27 | 3.27 | 3 | 1.55M |
| May 13, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 490,862 |
| May 12, 2026 | 3.15 | 3.15 | 3.15 | 3.28 | 3 | 476,175 |
| May 11, 2026 | 3.1 | 3.15 | 3.15 | 3.3 | 3 | 1.01M |
| May 08, 2026 | 3.05 | 3.1 | 3.1 | 3.4 | 3 | 2M |
| May 07, 2026 | 3.35 | 3.2 | 3.2 | 3.43 | 3.03 | 6.67M |
| May 06, 2026 | 3.35 | 3.35 | 3.35 | 3.5 | 3.2 | 1.88M |
| May 05, 2026 | 3.35 | 3.35 | 3.35 | 3.5 | 3.2 | 521,247 |
| May 01, 2026 | 3.4 | 3.35 | 3.35 | 3.44 | 3.2 | 2.86M |
| April 30, 2026 | 3.25 | 3.4 | 3.4 | 3.44 | 3.2 | 5.18M |
| April 29, 2026 | 3.1 | 3.25 | 3.25 | 3.3 | 3 | 2.75M |
| April 28, 2026 | 3.1 | 3.1 | 3.1 | 3.14 | 3 | 1.93M |
| April 27, 2026 | 3 | 3.1 | 3.1 | 3.17 | 2.93 | 3.73M |
| April 24, 2026 | 3.1 | 3 | 3 | 3.2 | 2.9 | 3.73M |
| April 23, 2026 | 3.1 | 3.05 | 3.05 | 3.2 | 3 | 2.03M |
| April 22, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.03 | 913,106 |
| April 21, 2026 | 3.02 | 3.1 | 3.1 | 3.2 | 3 | 6.34M |
| April 20, 2026 | 3.15 | 3.1 | 3.1 | 3.3 | 3 | 2.43M |
| April 17, 2026 | 3.2 | 3.15 | 3.15 | 3.3 | 3 | 2.8M |
| April 16, 2026 | 3.25 | 3.2 | 3.2 | 3.4 | 3.1 | 3.05M |