2.76
-0.1449(-5.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.5 | 2.9 | 2.9 | 3.2 | 2.5 | 14.89M |
| January 13, 2026 | 2.45 | 2.5 | 2.5 | 2.55 | 2.38 | 4.45M |
| January 12, 2026 | 2.5 | 2.45 | 2.45 | 2.6 | 2.38 | 1.46M |
| January 09, 2026 | 2.6 | 2.5 | 2.5 | 2.6 | 2.46 | 1.17M |
| January 08, 2026 | 2.4 | 2.5 | 2.5 | 2.55 | 2.4 | 2.79M |
| January 07, 2026 | 2.4 | 2.4 | 2.4 | 2.5 | 2.31 | 2.19M |
| January 06, 2026 | 2.4 | 2.4 | 2.4 | 2.48 | 2.33 | 1.56M |
| January 05, 2026 | 2.4 | 2.4 | 2.4 | 2.45 | 2.32 | 1.51M |
| January 02, 2026 | 2.4 | 2.4 | 2.4 | 2.6 | 2.31 | 7.32M |
| December 31, 2025 | 2.55 | 2.4 | 2.4 | 2.6 | 2.25 | 4.53M |
| December 30, 2025 | 2.75 | 2.55 | 2.55 | 2.95 | 2.5 | 6.75M |
| December 29, 2025 | 2.75 | 2.75 | 2.75 | 2.89 | 2.62 | 1.93M |
| December 24, 2025 | 2.7 | 2.75 | 2.75 | 2.8 | 2.64 | 1.39M |
| December 23, 2025 | 2.55 | 2.7 | 2.7 | 2.7 | 2.55 | 2.27M |
| December 22, 2025 | 2.55 | 2.55 | 2.55 | 2.68 | 2.48 | 2.79M |
| December 19, 2025 | 2.6 | 2.55 | 2.55 | 2.62 | 2.48 | 2.12M |
| December 18, 2025 | 2.6 | 2.6 | 2.6 | 2.63 | 2.52 | 286,474 |
| December 17, 2025 | 2.6 | 2.6 | 2.6 | 2.65 | 2.56 | 679,202 |
| December 16, 2025 | 2.53 | 2.6 | 2.6 | 2.68 | 2.5 | 1.2M |
| December 15, 2025 | 2.55 | 2.55 | 2.55 | 2.68 | 2.4 | 5.42M |
| December 12, 2025 | 2.35 | 2.55 | 2.55 | 2.6 | 2.3 | 6.06M |
| December 11, 2025 | 2.3 | 2.35 | 2.35 | 2.38 | 2.27 | 564,656 |
| December 10, 2025 | 2.35 | 2.3 | 2.3 | 2.36 | 2.2 | 2.77M |
| December 09, 2025 | 2.35 | 2.35 | 2.35 | 2.36 | 2.21 | 2.29M |
| December 08, 2025 | 2.4 | 2.35 | 2.35 | 2.45 | 2.2 | 2.06M |
| December 05, 2025 | 2.4 | 2.4 | 2.4 | 2.41 | 2.3 | 294,591 |
| December 04, 2025 | 2.45 | 2.4 | 2.4 | 2.45 | 2.3 | 3.16M |
| December 03, 2025 | 2.3 | 2.4 | 2.4 | 2.5 | 2.3 | 1.26M |
| December 02, 2025 | 2.3 | 2.3 | 2.3 | 2.39 | 2.2 | 10.12M |
| December 01, 2025 | 2.35 | 2.3 | 2.3 | 2.39 | 2.2 | 2.47M |
| November 28, 2025 | 2.4 | 2.35 | 2.35 | 2.5 | 2.3 | 3.75M |
| November 27, 2025 | 2.55 | 2.4 | 2.4 | 2.55 | 2.3 | 4.32M |
| November 26, 2025 | 2.55 | 2.55 | 2.55 | 2.6 | 2.5 | 2.23M |
| November 25, 2025 | 2.5 | 2.55 | 2.55 | 2.6 | 2.4 | 1.87M |
| November 24, 2025 | 2.45 | 2.5 | 2.5 | 2.6 | 2.43 | 2.82M |
| November 21, 2025 | 2.45 | 2.45 | 2.45 | 2.49 | 2.4 | 2.95M |
| November 20, 2025 | 2.45 | 2.45 | 2.45 | 2.6 | 2.4 | 3.49M |
| November 19, 2025 | 2.25 | 2.4 | 2.4 | 2.48 | 2.25 | 2.7M |
| November 18, 2025 | 2.45 | 2.25 | 2.25 | 2.45 | 2.25 | 2.12M |
| November 17, 2025 | 2.55 | 2.45 | 2.45 | 2.55 | 2.4 | 3.28M |
| November 14, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.5 | 1.43M |
| November 13, 2025 | 2.55 | 2.55 | 2.55 | 2.6 | 2.52 | 3.59M |
| November 12, 2025 | 2.65 | 2.6 | 2.6 | 2.68 | 2.55 | 3.57M |
| November 11, 2025 | 2.65 | 2.7 | 2.7 | 2.7 | 2.61 | 2.11M |
| November 10, 2025 | 2.5 | 2.65 | 2.65 | 2.8 | 2.5 | 4.6M |
| November 07, 2025 | 2.65 | 2.45 | 2.45 | 2.65 | 2.4 | 32.64M |
| November 06, 2025 | 2.65 | 2.65 | 2.65 | 2.7 | 2.61 | 3.54M |
| November 05, 2025 | 2.7 | 2.7 | 2.7 | 2.79 | 2.65 | 13.98M |
| November 04, 2025 | 2.65 | 2.7 | 2.7 | 2.8 | 2.63 | 5.24M |
| November 03, 2025 | 2.75 | 2.65 | 2.65 | 2.8 | 2.63 | 5.7M |
| October 31, 2025 | 2.75 | 2.75 | 2.75 | 2.79 | 2.73 | 3.36M |
| October 30, 2025 | 2.9 | 2.75 | 2.75 | 2.95 | 2.7 | 5.52M |
| October 29, 2025 | 2.88 | 2.9 | 2.9 | 3.02 | 2.8 | 8.37M |
| October 28, 2025 | 2.8 | 2.8 | 2.8 | 2.89 | 2.76 | 4.36M |
| October 27, 2025 | 2.9 | 2.8 | 2.8 | 2.93 | 2.73 | 2.04M |
| October 24, 2025 | 2.9 | 2.9 | 2.9 | 2.98 | 2.8 | 3.13M |
| October 23, 2025 | 3 | 2.9 | 2.9 | 3.03 | 2.84 | 1.91M |
| October 22, 2025 | 2.85 | 3 | 3 | 3.08 | 2.83 | 6.02M |
| October 21, 2025 | 2.9 | 2.85 | 2.85 | 2.9 | 2.8 | 1.55M |
| October 20, 2025 | 2.9 | 2.9 | 2.9 | 3 | 2.8 | 1.81M |