2.45
-0.2(-7.55%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.65 | 2.45 | 2.45 | 2.65 | 2.4 | 32.64M |
| November 06, 2025 | 2.65 | 2.65 | 2.65 | 2.7 | 2.61 | 3.54M |
| November 05, 2025 | 2.7 | 2.7 | 2.7 | 2.79 | 2.65 | 13.98M |
| November 04, 2025 | 2.65 | 2.7 | 2.7 | 2.8 | 2.63 | 5.24M |
| November 03, 2025 | 2.75 | 2.65 | 2.65 | 2.8 | 2.63 | 5.7M |
| October 31, 2025 | 2.75 | 2.75 | 2.75 | 2.79 | 2.73 | 3.36M |
| October 30, 2025 | 2.9 | 2.75 | 2.75 | 2.95 | 2.7 | 5.52M |
| October 29, 2025 | 2.88 | 2.9 | 2.9 | 3.02 | 2.8 | 8.37M |
| October 28, 2025 | 2.8 | 2.8 | 2.8 | 2.89 | 2.76 | 4.36M |
| October 27, 2025 | 2.9 | 2.8 | 2.8 | 2.93 | 2.73 | 2.04M |
| October 24, 2025 | 2.9 | 2.9 | 2.9 | 2.98 | 2.8 | 3.13M |
| October 23, 2025 | 3 | 2.9 | 2.9 | 3.03 | 2.84 | 1.91M |
| October 22, 2025 | 2.85 | 3 | 3 | 3.08 | 2.83 | 6.02M |
| October 21, 2025 | 2.9 | 2.85 | 2.85 | 2.9 | 2.8 | 1.55M |
| October 20, 2025 | 2.9 | 2.9 | 2.9 | 3 | 2.8 | 1.81M |
| October 17, 2025 | 2.94 | 2.9 | 2.9 | 3.04 | 2.8 | 5.46M |
| October 16, 2025 | 3.18 | 3 | 3 | 3.2 | 2.9 | 4.22M |
| October 15, 2025 | 3.25 | 3.2 | 3.2 | 3.25 | 3.03 | 1.97M |
| October 14, 2025 | 3.25 | 3.3 | 3.3 | 3.38 | 3.12 | 4.18M |
| October 13, 2025 | 3.2 | 3.28 | 3.28 | 3.37 | 3 | 1.72M |
| October 10, 2025 | 3.2 | 3.2 | 3.2 | 3.4 | 3.14 | 3.22M |
| October 09, 2025 | 3.2 | 3.2 | 3.2 | 3.4 | 3 | 2.62M |
| October 08, 2025 | 3.02 | 3.2 | 3.2 | 3.3 | 3 | 4.78M |
| October 07, 2025 | 3.1 | 3.2 | 3.2 | 3.5 | 3.03 | 6.11M |
| October 06, 2025 | 3.1 | 3.15 | 3.15 | 3.24 | 2.92 | 12.18M |
| October 03, 2025 | 2.85 | 2.9 | 2.9 | 2.99 | 2.7 | 2M |
| October 02, 2025 | 2.75 | 2.85 | 2.85 | 3 | 2.72 | 1.91M |
| October 01, 2025 | 2.7 | 2.9 | 2.9 | 2.9 | 2.68 | 2.57M |
| September 30, 2025 | 2.86 | 2.7 | 2.7 | 2.86 | 2.62 | 6.68M |
| September 29, 2025 | 2.94 | 3 | 3 | 3 | 2.83 | 4.43M |
| September 26, 2025 | 2.85 | 2.9 | 2.9 | 2.99 | 2.72 | 2.52M |
| September 25, 2025 | 2.83 | 2.85 | 2.85 | 3 | 2.72 | 2M |
| September 24, 2025 | 2.9 | 3 | 3 | 3 | 2.83 | 1.7M |
| September 23, 2025 | 2.8 | 2.9 | 2.9 | 2.99 | 2.77 | 1.56M |
| September 22, 2025 | 2.8 | 3.1 | 3.1 | 3.1 | 2.71 | 1.82M |
| September 19, 2025 | 2.8 | 2.8 | 2.8 | 2.87 | 2.7 | 2.57M |
| September 18, 2025 | 2.88 | 2.8 | 2.8 | 2.9 | 2.75 | 3.24M |
| September 17, 2025 | 2.75 | 2.8 | 2.8 | 2.89 | 2.72 | 1.72M |
| September 16, 2025 | 2.75 | 2.75 | 2.75 | 2.9 | 2.7 | 9.39M |
| September 15, 2025 | 2.75 | 2.75 | 2.75 | 2.8 | 2.75 | 2.35M |
| September 12, 2025 | 2.75 | 2.75 | 2.75 | 2.8 | 2.7 | 1.21M |
| September 11, 2025 | 2.8 | 2.75 | 2.75 | 2.92 | 2.7 | 8.48M |
| September 10, 2025 | 2.8 | 2.8 | 2.8 | 2.84 | 2.75 | 3.03M |
| September 09, 2025 | 2.85 | 2.8 | 2.8 | 2.9 | 2.7 | 4.84M |
| September 08, 2025 | 2.85 | 2.85 | 2.85 | 2.99 | 2.8 | 4.01M |
| September 05, 2025 | 2.94 | 2.85 | 2.9 | 3 | 2.81 | 2.53M |
| September 04, 2025 | 3 | 2.95 | 2.95 | 3 | 2.9 | 3.01M |
| September 03, 2025 | 3.1 | 3 | 3 | 3.14 | 2.91 | 2.06M |
| September 02, 2025 | 3.1 | 3.3 | 3.3 | 3.3 | 2.9 | 370,297 |
| September 01, 2025 | 3.13 | 3.3 | 3.3 | 3.3 | 2.9 | 940,880 |
| August 29, 2025 | 3.16 | 3 | 3 | 3.3 | 3 | 1.94M |
| August 28, 2025 | 2.92 | 3.1 | 3.1 | 3.2 | 2.92 | 3.23M |
| August 27, 2025 | 2.85 | 3.11 | 3.11 | 3.11 | 2.8 | 6.14M |
| August 26, 2025 | 3.24 | 2.97 | 2.97 | 3.24 | 2.83 | 4.78M |
| August 22, 2025 | 3.3 | 3.2 | 3.2 | 3.3 | 3 | 2.97M |
| August 21, 2025 | 3.12 | 3.2 | 3.2 | 3.39 | 3 | 11.48M |
| August 20, 2025 | 3.1 | 3.1 | 3.1 | 3.2 | 3 | 2.78M |
| August 19, 2025 | 3.11 | 3.05 | 3.05 | 3.19 | 3 | 7.46M |
| August 18, 2025 | 2.92 | 3.1 | 3.1 | 3.14 | 2.82 | 9.43M |
| August 15, 2025 | 2.83 | 2.85 | 2.85 | 2.93 | 2.73 | 3.12M |