BMO Long Provincial Bond Index ETF (ZPL.TO) TSX

Currency In CAD

ZPL.TO Historical Return

If you invested $1000 in BMO Long Provincial Bond Index ETF (ZPL.TO) 10 years ago, it would be worth $1,058.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $875.28, while $1000 invested 1 year ago would be worth $958.3. This corresponds to total returns of 5.87%, -12.47%, -4.17%, respectively, with annualized returns of 0.57%, -2.63%, -4.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.72	11.72	11.72	11.72	11.72	0
November 10, 2026	11.77	11.76	11.76	11.77	11.73	1,397
November 09, 2026	11.82	11.82	11.82	11.82	11.82	0
November 06, 2026	11.81	11.8	11.8	11.86	11.8	12,313
November 05, 2026	11.75	11.77	11.77	11.77	11.75	6,593
November 04, 2026	11.75	11.73	11.73	11.75	11.73	2,393
November 03, 2026	11.65	11.63	11.63	11.65	11.61	5,596
November 02, 2026	11.64	11.67	11.67	11.67	11.64	2,032
October 30, 2026	11.59	11.58	11.58	11.63	11.58	6,817
October 28, 2026	11.65	11.57	11.57	11.66	11.57	7,717
October 27, 2026	11.62	11.61	11.61	11.62	11.61	11,700
October 26, 2026	11.63	11.61	11.61	11.63	11.59	7,514
October 22, 2026	11.64	11.63	11.63	11.64	11.63	1,086
October 21, 2026	11.53	11.54	11.54	11.57	11.51	4,891
October 20, 2026	11.47	11.47	11.47	11.48	11.47	650
October 19, 2026	11.48	11.39	11.39	11.48	11.38	1,245
October 16, 2026	11.54	11.54	11.54	11.54	11.54	248
October 15, 2026	11.53	11.53	11.53	11.53	11.53	525
October 14, 2026	11.45	11.49	11.49	11.53	11.43	8,186
October 13, 2026	11.48	11.47	11.47	11.48	11.47	3,700
October 09, 2026	11.4	11.46	11.46	11.46	11.4	5,101
October 08, 2026	11.31	11.35	11.35	11.36	11.31	13,475
October 07, 2026	11.32	11.29	11.29	11.32	11.29	175
October 06, 2026	11.32	11.35	11.35	11.36	11.3	33,750
October 05, 2026	11.28	11.29	11.29	11.29	11.23	8,212
October 02, 2026	11.31	11.31	11.31	11.31	11.31	153
October 01, 2026	11.2	11.32	11.32	11.32	11.2	39,221
September 30, 2026	11.36	11.27	11.27	11.36	11.27	64,445
September 29, 2026	11.35	11.29	11.29	11.35	11.29	25,776
September 28, 2026	11.39	11.39	11.39	11.42	11.39	28,353
September 25, 2026	11.42	11.47	11.47	11.47	11.42	1,077
September 24, 2026	11.4	11.39	11.39	11.4	11.39	2,245
September 23, 2026	11.52	11.43	11.43	11.52	11.43	7,020
September 22, 2026	11.58	11.61	11.61	11.61	11.56	5,536
September 21, 2026	11.57	11.56	11.56	11.58	11.56	4,672
September 17, 2026	11.5	11.55	11.55	11.55	11.49	25,223
September 16, 2026	11.42	11.38	11.38	11.45	11.38	4,390
September 15, 2026	11.32	11.36	11.36	11.36	11.32	73,543
September 11, 2026	11.37	11.34	11.34	11.37	11.34	4,874
September 10, 2026	11.38	11.35	11.35	11.38	11.35	2,901
September 09, 2026	11.49	11.46	11.46	11.49	11.46	1,316
September 08, 2026	11.55	11.52	11.52	11.55	11.52	356
September 04, 2026	11.54	11.59	11.59	11.59	11.54	1,574
September 03, 2026	11.58	11.52	11.52	11.58	11.52	0
September 02, 2026	11.52	11.52	11.52	11.52	11.5	449
September 01, 2026	11.54	11.54	11.54	11.54	11.54	202
August 31, 2026	11.54	11.54	11.54	11.54	11.54	379
August 28, 2026	11.61	11.58	11.58	11.61	11.58	2,118
August 27, 2026	11.65	11.66	11.66	11.67	11.65	4,304
August 26, 2026	11.65	11.67	11.67	11.67	11.63	4,046
August 25, 2026	11.69	11.72	11.72	11.72	11.69	2,725
August 24, 2026	11.59	11.64	11.64	11.64	11.59	4,017
August 21, 2026	11.53	11.53	11.53	11.53	11.53	297
August 20, 2026	11.57	11.55	11.55	11.57	11.55	5,398
August 19, 2026	11.64	11.64	11.64	11.64	11.64	5,687
August 17, 2026	11.58	11.57	11.57	11.58	11.55	12,885
August 14, 2026	11.67	11.61	11.61	11.67	11.61	4,450
August 13, 2026	11.72	11.72	11.72	11.72	11.72	4,000
August 12, 2026	11.64	11.65	11.65	11.65	11.64	30,506
August 11, 2026	11.65	11.62	11.62	11.65	11.62	4,995