BMO Long Provincial Bond Index ETF (ZPL.TO) TSX

12.18

+0.06(+0.50%)

Updated at June 02 03:57PM

Currency In CAD

ZPL.TO Historical Return

If you invested $1000 in BMO Long Provincial Bond Index ETF (ZPL.TO) 10 years ago, it would be worth $1,065.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $913.04, while $1000 invested 1 year ago would be worth $1,026.98. This corresponds to total returns of 6.56%, -8.7%, 2.7%, respectively, with annualized returns of 0.64%, -1.8%, 2.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.12	12.18	12.18	12.18	12.12	8,109
June 01, 2026	12.06	12.13	12.13	12.13	12.06	2,027
May 29, 2026	12.15	12.15	12.15	12.15	12.14	2,500
May 28, 2026	12.03	12.14	12.14	12.14	12.03	47,869
May 27, 2026	12.14	12.1	12.1	12.18	12.1	9,040
May 26, 2026	12.1	12.08	12.08	12.1	12.07	1,136
May 25, 2026	12.08	12.07	12.07	12.08	12.07	6,246
May 22, 2026	11.97	11.97	11.97	11.97	11.97	100
May 21, 2026	11.89	11.97	11.97	11.97	11.89	12,525
May 20, 2026	11.77	11.91	11.91	11.91	11.77	20,200
May 19, 2026	11.68	11.74	11.74	11.74	11.68	4,371
May 15, 2026	11.83	11.78	11.78	11.83	11.78	10,260
May 14, 2026	11.97	11.94	11.94	12	11.94	301
May 13, 2026	11.91	11.91	11.91	11.91	11.88	577
May 12, 2026	11.9	11.9	11.9	11.9	11.89	4,280
May 11, 2026	11.97	11.95	11.95	11.97	11.95	2,028
May 08, 2026	12.04	12.05	12.05	12.06	12.03	9,458
May 07, 2026	12.02	11.94	11.94	12.02	11.94	3,900
May 06, 2026	11.95	11.99	11.99	11.99	11.95	11,243
May 05, 2026	11.86	11.86	11.86	11.86	11.86	317
May 04, 2026	11.94	11.83	11.83	11.94	11.81	6,763
May 01, 2026	11.89	11.96	11.96	11.96	11.89	13,065
April 30, 2026	11.86	11.9	11.9	11.9	11.86	3,001
April 29, 2026	11.88	11.81	11.81	11.89	11.8	12,460
April 27, 2026	11.98	11.97	11.97	11.98	11.95	4,831
April 24, 2026	11.95	12.03	12.03	12.03	11.95	10,624
April 23, 2026	11.97	11.94	11.94	11.97	11.94	2,950
April 22, 2026	12	12	12	12	12	200
April 21, 2026	12.02	11.96	11.96	12.02	11.95	3,262
April 20, 2026	12.02	12	12	12.02	11.98	4,395
April 17, 2026	12.01	12.01	12.01	12.01	12.01	4,771
April 16, 2026	11.91	11.91	11.91	11.91	11.9	1,800
April 15, 2026	11.96	11.93	11.93	11.96	11.93	602
April 14, 2026	11.86	11.96	11.96	11.96	11.86	34,684
April 13, 2026	11.81	11.86	11.86	11.86	11.81	713
April 10, 2026	11.88	11.84	11.84	11.88	11.84	9,947
April 09, 2026	11.85	11.87	11.87	11.88	11.84	5,203
April 08, 2026	12	11.89	11.89	12	11.89	73,989
April 07, 2026	11.77	11.82	11.82	11.82	11.74	1,400
April 06, 2026	11.87	11.87	11.87	11.87	11.85	1,960
April 02, 2026	11.84	11.83	11.83	11.84	11.81	3,891
April 01, 2026	11.78	11.78	11.78	11.78	11.78	422
March 31, 2026	11.88	11.83	11.83	11.88	11.82	7,057
March 30, 2026	11.83	11.81	11.81	11.84	11.81	13,428
March 27, 2026	11.74	11.75	11.72	11.77	11.74	10,989
March 26, 2026	11.82	11.78	11.75	11.85	11.78	10,501
March 25, 2026	11.88	11.9	11.87	11.9	11.87	6,801
March 24, 2026	11.72	11.74	11.71	11.79	11.69	14,063
March 23, 2026	11.88	11.82	11.79	11.9	11.82	22,003
March 20, 2026	11.86	11.76	11.73	11.86	11.76	27,196
March 19, 2026	11.89	11.97	11.94	11.97	11.88	17,720
March 18, 2026	11.97	11.89	11.86	11.98	11.88	11,585
March 17, 2026	11.96	11.98	11.95	12	11.96	26,375
March 16, 2026	11.89	11.93	11.9	11.93	11.88	4,181
March 13, 2026	11.83	11.81	11.78	11.83	11.81	600
March 12, 2026	11.85	11.81	11.78	11.85	11.81	10,509
March 11, 2026	11.94	11.87	11.84	11.94	11.87	3,224
March 10, 2026	12.02	12	11.97	12.05	12	3,835
March 09, 2026	11.86	12.05	12.02	12.05	11.86	13,543
March 06, 2026	11.96	11.95	11.92	11.99	11.94	14,400