11.72
-0.06(-0.51%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 11.8 | 11.78 | 11.78 | 11.8 | 11.77 | 5,043 |
| August 14, 2025 | 11.91 | 11.87 | 11.87 | 11.91 | 11.87 | 2,312 |
| August 13, 2025 | 11.87 | 11.9 | 11.9 | 11.92 | 11.87 | 23,700 |
| August 12, 2025 | 11.87 | 11.84 | 11.84 | 11.87 | 11.83 | 1,436 |
| August 11, 2025 | 11.96 | 11.92 | 11.92 | 11.96 | 11.92 | 300 |
| August 08, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 500 |
| August 07, 2025 | 11.98 | 11.95 | 11.95 | 11.98 | 11.95 | 3,300 |
| August 06, 2025 | 11.92 | 11.94 | 11.94 | 11.94 | 11.89 | 4,200 |
| August 05, 2025 | 11.96 | 11.99 | 11.99 | 12 | 11.96 | 11,735 |
| August 01, 2025 | 11.98 | 11.99 | 11.99 | 11.99 | 11.96 | 2,010 |
| July 31, 2025 | 11.89 | 11.92 | 11.92 | 11.92 | 11.89 | 8,100 |
| July 30, 2025 | 11.84 | 11.85 | 11.85 | 11.85 | 11.84 | 2,600 |
| July 29, 2025 | 11.84 | 11.9 | 11.86 | 11.9 | 11.84 | 11,800 |
| July 28, 2025 | 11.81 | 11.81 | 11.77 | 11.81 | 11.8 | 6,631 |
| July 25, 2025 | 11.74 | 11.82 | 11.78 | 11.82 | 11.74 | 1,100 |
| July 24, 2025 | 11.78 | 11.76 | 11.72 | 11.78 | 11.75 | 1,320 |
| July 23, 2025 | 11.81 | 11.75 | 11.71 | 11.81 | 11.75 | 28,300 |
| July 22, 2025 | 11.86 | 11.85 | 11.81 | 11.87 | 11.85 | 11,500 |
| July 21, 2025 | 11.8 | 11.83 | 11.79 | 11.84 | 11.8 | 2,600 |
| July 18, 2025 | 11.74 | 11.73 | 11.73 | 11.74 | 11.73 | 3,416 |
| July 17, 2025 | 11.74 | 11.73 | 11.73 | 11.74 | 11.72 | 7,466 |
| July 16, 2025 | 11.74 | 11.72 | 11.72 | 11.76 | 11.68 | 31,400 |
| July 15, 2025 | 11.8 | 11.73 | 11.73 | 11.8 | 11.7 | 12,300 |
| July 14, 2025 | 11.83 | 11.85 | 11.85 | 11.85 | 11.8 | 18,536 |
| July 11, 2025 | 11.91 | 11.87 | 11.87 | 11.92 | 11.86 | 9,600 |
| July 10, 2025 | 12.04 | 12.03 | 12.03 | 12.04 | 11.99 | 1,144 |
| July 09, 2025 | 12 | 12.07 | 12.07 | 12.07 | 12 | 4,308 |
| July 08, 2025 | 11.96 | 11.98 | 11.98 | 11.98 | 11.94 | 9,813 |
| July 07, 2025 | 12.04 | 12 | 12 | 12.04 | 12 | 57,524 |
| July 04, 2025 | 12.16 | 12.12 | 12.12 | 12.16 | 12.11 | 4,004 |
| July 03, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.06 | 13,100 |
| July 02, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.05 | 4,800 |
| June 30, 2025 | 12.2 | 12.22 | 12.22 | 12.22 | 12.17 | 6,145 |
| June 27, 2025 | 12.07 | 12.09 | 12.09 | 12.18 | 12.05 | 45,300 |
| June 26, 2025 | 12.08 | 12.15 | 12.11 | 12.15 | 12.08 | 7,630 |
| June 25, 2025 | 12.1 | 12.11 | 12.07 | 12.13 | 12.07 | 7,312 |
| June 24, 2025 | 12.2 | 12.17 | 12.13 | 12.22 | 12.17 | 1,715 |
| June 23, 2025 | 12.21 | 12.17 | 12.13 | 12.28 | 12.17 | 51,308 |
| June 20, 2025 | 12.1 | 12.14 | 12.1 | 12.16 | 12.1 | 36,440 |
| June 19, 2025 | 12.13 | 12.1 | 12.06 | 12.14 | 12.1 | 41,900 |
| June 18, 2025 | 12.05 | 12.1 | 12.06 | 12.12 | 12.05 | 36,400 |
| June 17, 2025 | 12.01 | 12.04 | 12.04 | 12.04 | 12.01 | 1,100 |
| June 16, 2025 | 12.01 | 12 | 12 | 12.06 | 12 | 16,900 |
| June 13, 2025 | 12.07 | 12.04 | 12.04 | 12.08 | 12.02 | 10,418 |
| June 12, 2025 | 12.14 | 12.11 | 12.11 | 12.14 | 12.09 | 22,833 |
| June 11, 2025 | 12.09 | 12.1 | 12.1 | 12.11 | 12.09 | 19,625 |
| June 10, 2025 | 12.17 | 12.12 | 12.12 | 12.18 | 12.11 | 14,300 |
| June 09, 2025 | 12.09 | 12.09 | 12.09 | 12.14 | 12.04 | 4,500 |
| June 06, 2025 | 12.18 | 12.14 | 12.14 | 12.2 | 12.12 | 4,800 |
| June 05, 2025 | 12.22 | 12.27 | 12.27 | 12.28 | 12.22 | 20,028 |
| June 04, 2025 | 12.22 | 12.27 | 12.27 | 12.27 | 12.22 | 27,537 |
| June 03, 2025 | 12.27 | 12.22 | 12.22 | 12.27 | 12.21 | 2,840 |
| June 02, 2025 | 12.25 | 12.29 | 12.29 | 12.29 | 12.25 | 6,244 |
| May 30, 2025 | 12.24 | 12.29 | 12.29 | 12.3 | 12.24 | 12,630 |
| May 29, 2025 | 12.19 | 12.24 | 12.24 | 12.26 | 12.19 | 25,100 |
| May 28, 2025 | 12.14 | 12.22 | 12.18 | 12.23 | 12.13 | 11,720 |
| May 27, 2025 | 12.17 | 12.24 | 12.24 | 12.24 | 12.16 | 10,900 |
| May 26, 2025 | 12.13 | 12.12 | 12.12 | 12.13 | 12.12 | 6,000 |
| May 23, 2025 | 12.06 | 12.06 | 12.08 | 12.07 | 12.05 | 7,706 |
| May 22, 2025 | 11.94 | 12.04 | 12.04 | 12.04 | 11.92 | 6,535 |
