BMO Long Provincial Bond Index ETF (ZPL.TO) TSX

Currency In CAD

ZPL.TO Historical Return

If you invested $1000 in BMO Long Provincial Bond Index ETF (ZPL.TO) 10 years ago, it would be worth $1,008.44 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $865.31, while $1000 invested 1 year ago would be worth $1,036.43. This corresponds to total returns of 0.84%, -13.47%, 3.64%, respectively, with annualized returns of 0.08%, -2.85%, 3.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.95	11.95	11.95	11.95	11.95	500
July 09, 2026	11.95	11.95	11.95	11.95	11.95	342
July 08, 2026	11.92	11.91	11.91	11.92	11.88	1,324
July 07, 2026	12.06	12.01	12.01	12.06	12.01	1,409
July 06, 2026	12.13	12.13	12.13	12.13	12.13	190
July 03, 2026	12.08	12.08	12.08	12.08	12.08	542
July 02, 2026	12.05	12.05	12.05	12.05	12.05	306
June 30, 2026	12.16	12.17	12.17	12.17	12.16	2,125
June 29, 2026	12.16	12.16	12.16	12.16	12.16	226
June 26, 2026	12.14	12.16	12.16	12.16	12.14	2,001
June 25, 2026	12.19	12.17	12.17	12.19	12.17	3,230
June 24, 2026	12.2	12.24	12.24	12.24	12.2	3,254
June 23, 2026	12.13	12.13	12.13	12.13	12.13	600
June 22, 2026	12.17	12.1	12.1	12.17	12.09	12,485
June 19, 2026	12.14	12.14	12.14	12.14	12.14	8,500
June 18, 2026	12.22	12.18	12.18	12.22	12.18	901
June 17, 2026	12.18	12.15	12.15	12.2	12.13	25,130
June 16, 2026	12.17	12.16	12.16	12.17	12.16	19,597
June 15, 2026	12.11	12.11	12.11	12.11	12.11	115
June 12, 2026	12.12	12.12	12.12	12.12	12.12	2,500
June 11, 2026	12.06	12.13	12.13	12.13	12.06	4,742
June 10, 2026	12.01	11.99	11.99	12.01	11.99	3,205
June 09, 2026	11.97	12	12	12	11.97	1,500
June 08, 2026	12.09	11.92	11.92	12.09	11.92	1,214
June 05, 2026	12.03	12.03	12.03	12.03	12.03	2,464
June 04, 2026	12.17	12.15	12.15	12.18	12.14	39,116
June 03, 2026	12.12	12.14	12.14	12.15	12.11	4,769
June 02, 2026	12.12	12.18	12.18	12.18	12.12	8,109
June 01, 2026	12.06	12.13	12.13	12.13	12.06	2,027
May 29, 2026	12.15	12.15	12.15	12.15	12.14	2,500
May 28, 2026	12.03	12.14	12.14	12.14	12.03	47,869
May 27, 2026	12.14	12.1	12.1	12.18	12.1	9,040
May 26, 2026	12.1	12.08	12.08	12.1	12.07	1,136
May 25, 2026	12.08	12.07	12.07	12.08	12.07	6,246
May 22, 2026	11.97	11.97	11.97	11.97	11.97	100
May 21, 2026	11.89	11.97	11.97	11.97	11.89	12,525
May 20, 2026	11.77	11.91	11.91	11.91	11.77	20,200
May 19, 2026	11.68	11.74	11.74	11.74	11.68	4,371
May 15, 2026	11.83	11.78	11.78	11.83	11.78	10,260
May 14, 2026	11.97	11.94	11.94	12	11.94	301
May 13, 2026	11.91	11.91	11.91	11.91	11.88	577
May 12, 2026	11.9	11.9	11.9	11.9	11.89	4,280
May 11, 2026	11.97	11.95	11.95	11.97	11.95	2,028
May 08, 2026	12.04	12.05	12.05	12.06	12.03	9,458
May 07, 2026	12.02	11.94	11.94	12.02	11.94	3,900
May 06, 2026	11.95	11.99	11.99	11.99	11.95	11,243
May 05, 2026	11.86	11.86	11.86	11.86	11.86	317
May 04, 2026	11.94	11.83	11.83	11.94	11.81	6,763
May 01, 2026	11.89	11.96	11.96	11.96	11.89	13,065
April 30, 2026	11.86	11.9	11.9	11.9	11.86	3,001
April 29, 2026	11.88	11.81	11.81	11.89	11.8	12,460
April 27, 2026	11.98	11.97	11.97	11.98	11.95	4,831
April 24, 2026	11.95	12.03	12.03	12.03	11.95	10,624
April 23, 2026	11.97	11.94	11.94	11.97	11.94	2,950
April 22, 2026	12	12	12	12	12	200
April 21, 2026	12.02	11.96	11.96	12.02	11.95	3,262
April 20, 2026	12.02	12	12	12.02	11.98	4,395
April 17, 2026	12.01	12.01	12.01	12.01	12.01	4,771
April 16, 2026	11.91	11.91	11.91	11.91	11.9	1,800
April 15, 2026	11.96	11.93	11.93	11.96	11.93	602