12.42
+0.04(+0.32%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 12.41 | 12.38 | 12.38 | 12.41 | 12.38 | 2,900 |
| October 22, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 100 |
| October 21, 2025 | 12.46 | 12.42 | 12.42 | 12.46 | 12.42 | 1,836 |
| October 20, 2025 | 12.4 | 12.42 | 12.42 | 12.42 | 12.4 | 732 |
| October 17, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.36 | 11,100 |
| October 16, 2025 | 12.3 | 12.36 | 12.36 | 12.36 | 12.3 | 4,123 |
| October 15, 2025 | 12.34 | 12.31 | 12.31 | 12.34 | 12.31 | 2,900 |
| October 14, 2025 | 12.28 | 12.27 | 12.27 | 12.28 | 12.27 | 1,400 |
| October 10, 2025 | 12.18 | 12.22 | 12.22 | 12.22 | 12.17 | 15,000 |
| October 09, 2025 | 12.17 | 12.14 | 12.14 | 12.17 | 12.13 | 13,327 |
| October 08, 2025 | 12.2 | 12.14 | 12.14 | 12.2 | 12.14 | 8,808 |
| October 07, 2025 | 12.09 | 12.15 | 12.15 | 12.15 | 12.09 | 20,100 |
| October 06, 2025 | 12.15 | 12.13 | 12.13 | 12.15 | 12.13 | 6,029 |
| October 03, 2025 | 12.22 | 12.2 | 12.2 | 12.23 | 12.19 | 36,802 |
| October 02, 2025 | 12.21 | 12.21 | 12.21 | 12.24 | 12.21 | 23,900 |
| October 01, 2025 | 12.27 | 12.19 | 12.19 | 12.27 | 12.18 | 7,200 |
| September 30, 2025 | 12.24 | 12.25 | 12.25 | 12.26 | 12.23 | 35,100 |
| September 29, 2025 | 12.21 | 12.25 | 12.25 | 12.26 | 12.21 | 21,424 |
| September 26, 2025 | 12.19 | 12.2 | 12.2 | 12.24 | 12.17 | 37,100 |
| September 25, 2025 | 12.18 | 12.19 | 12.19 | 12.19 | 12.18 | 600 |
| September 24, 2025 | 12.19 | 12.19 | 12.19 | 12.2 | 12.19 | 8,903 |
| September 23, 2025 | 12.24 | 12.22 | 12.22 | 12.24 | 12.22 | 600 |
| September 22, 2025 | 12.27 | 12.23 | 12.23 | 12.27 | 12.23 | 7,916 |
| September 19, 2025 | 12.3 | 12.26 | 12.26 | 12.3 | 12.26 | 6,950 |
| September 18, 2025 | 12.25 | 12.28 | 12.28 | 12.3 | 12.23 | 12,404 |
| September 17, 2025 | 12.37 | 12.31 | 12.31 | 12.37 | 12.27 | 63,105 |
| September 16, 2025 | 12.3 | 12.31 | 12.31 | 12.32 | 12.29 | 23,149 |
| September 15, 2025 | 12.28 | 12.28 | 12.28 | 12.29 | 12.27 | 12,400 |
| September 12, 2025 | 12.22 | 12.26 | 12.26 | 12.26 | 12.21 | 8,200 |
| September 11, 2025 | 12.24 | 12.28 | 12.28 | 12.29 | 12.24 | 28,200 |
| September 10, 2025 | 12.17 | 12.21 | 12.21 | 12.24 | 12.17 | 19,125 |
| September 09, 2025 | 12.15 | 12.13 | 12.13 | 12.15 | 12.1 | 27,204 |
| September 08, 2025 | 12.11 | 12.15 | 12.15 | 12.15 | 12.1 | 18,200 |
| September 05, 2025 | 11.99 | 12.02 | 12.02 | 12.03 | 11.99 | 37,128 |
| September 04, 2025 | 11.9 | 11.92 | 11.92 | 11.92 | 11.9 | 10,152 |
| September 03, 2025 | 11.79 | 11.84 | 11.84 | 11.84 | 11.79 | 16,000 |
| September 02, 2025 | 11.72 | 11.73 | 11.73 | 11.76 | 11.71 | 16,049 |
| August 29, 2025 | 11.81 | 11.85 | 11.85 | 11.85 | 11.8 | 19,215 |
| August 28, 2025 | 11.75 | 11.79 | 11.79 | 11.79 | 11.75 | 3,500 |
| August 27, 2025 | 11.72 | 11.76 | 11.72 | 11.76 | 11.7 | 27,700 |
| August 26, 2025 | 11.73 | 11.77 | 11.73 | 11.77 | 11.73 | 9,705 |
| August 25, 2025 | 11.76 | 11.75 | 11.71 | 11.77 | 11.74 | 13,300 |
| August 22, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 323 |
| August 21, 2025 | 11.75 | 11.75 | 11.75 | 11.76 | 11.74 | 2,603 |
| August 20, 2025 | 11.78 | 11.81 | 11.81 | 11.82 | 11.78 | 9,147 |
| August 19, 2025 | 11.76 | 11.79 | 11.79 | 11.79 | 11.76 | 5,000 |
| August 18, 2025 | 11.74 | 11.71 | 11.71 | 11.74 | 11.71 | 29,129 |
| August 15, 2025 | 11.8 | 11.78 | 11.78 | 11.8 | 11.77 | 5,043 |
| August 14, 2025 | 11.91 | 11.87 | 11.87 | 11.91 | 11.87 | 2,312 |
| August 13, 2025 | 11.87 | 11.9 | 11.9 | 11.92 | 11.87 | 23,700 |
| August 12, 2025 | 11.87 | 11.84 | 11.84 | 11.87 | 11.83 | 1,436 |
| August 11, 2025 | 11.96 | 11.92 | 11.92 | 11.96 | 11.92 | 300 |
| August 08, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 500 |
| August 07, 2025 | 11.98 | 11.95 | 11.95 | 11.98 | 11.95 | 3,300 |
| August 06, 2025 | 11.92 | 11.94 | 11.94 | 11.94 | 11.89 | 4,200 |
| August 05, 2025 | 11.96 | 11.99 | 11.99 | 12 | 11.96 | 11,735 |
| August 01, 2025 | 11.98 | 11.99 | 11.99 | 11.99 | 11.96 | 2,010 |
| July 31, 2025 | 11.89 | 11.92 | 11.92 | 11.92 | 11.89 | 8,100 |
| July 30, 2025 | 11.84 | 11.85 | 11.85 | 11.85 | 11.84 | 2,600 |
| July 29, 2025 | 11.84 | 11.9 | 11.86 | 11.9 | 11.84 | 11,800 |