BMO Long Provincial Bond Index ETF - ZPL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.24	12.18	12.18	12.24	12.18	4,710
December 03, 2025	12.25	12.27	12.27	12.27	12.25	43,100
December 02, 2025	12.26	12.28	12.28	12.29	12.24	1,600
December 01, 2025	12.33	12.3	12.3	12.35	12.27	7,037
November 28, 2025	12.42	12.42	12.42	12.43	12.42	3,600
November 27, 2025	12.44	12.42	12.42	12.44	12.42	1,200
November 26, 2025	12.36	12.41	12.41	12.42	12.35	17,900
November 25, 2025	12.43	12.39	12.35	12.43	12.39	612
November 24, 2025	12.34	12.34	12.3	12.34	12.32	2,000
November 21, 2025	12.3	12.3	12.3	12.3	12.3	523
November 20, 2025	12.22	12.27	12.27	12.27	12.22	4,029
November 19, 2025	12.24	12.22	12.22	12.24	12.21	700
November 18, 2025	12.29	12.21	12.21	12.29	12.2	16,924
November 17, 2025	12.27	12.27	12.27	12.27	12.27	400
November 14, 2025	12.33	12.31	12.31	12.33	12.3	23,800
November 13, 2025	12.37	12.37	12.37	12.42	12.37	14,300
November 12, 2025	12.4	12.41	12.41	12.43	12.4	712
November 11, 2025	12.38	12.39	12.39	12.4	12.38	16,800
November 10, 2025	12.37	12.38	12.38	12.38	12.37	1,300
November 07, 2025	12.34	12.37	12.37	12.4	12.34	11,300
November 06, 2025	12.45	12.45	12.45	12.46	12.45	6,300
November 05, 2025	12.41	12.37	12.37	12.41	12.36	8,900
November 04, 2025	12.33	12.36	12.36	12.36	12.33	8,400
November 03, 2025	12.35	12.37	12.37	12.4	12.35	9,229
October 31, 2025	12.39	12.39	12.39	12.39	12.38	10,800
October 30, 2025	12.41	12.39	12.39	12.41	12.37	1,300
October 29, 2025	12.41	12.4	12.36	12.41	12.39	8,900
October 28, 2025	12.47	12.53	12.49	12.54	12.47	2,728
October 27, 2025	12.42	12.49	12.45	12.49	12.4	5,646
October 24, 2025	12.45	12.42	12.38	12.45	12.42	2,100
October 23, 2025	12.41	12.38	12.38	12.41	12.38	2,900
October 22, 2025	12.43	12.43	12.43	12.43	12.43	100
October 21, 2025	12.46	12.42	12.42	12.46	12.42	1,836
October 20, 2025	12.4	12.42	12.42	12.42	12.4	732
October 17, 2025	12.37	12.37	12.37	12.37	12.36	11,100
October 16, 2025	12.3	12.36	12.36	12.36	12.3	4,123
October 15, 2025	12.34	12.31	12.31	12.34	12.31	2,900
October 14, 2025	12.28	12.27	12.27	12.28	12.27	1,400
October 10, 2025	12.18	12.22	12.22	12.22	12.17	15,000
October 09, 2025	12.17	12.14	12.14	12.17	12.13	13,327
October 08, 2025	12.2	12.14	12.14	12.2	12.14	8,808
October 07, 2025	12.09	12.15	12.15	12.15	12.09	20,100
October 06, 2025	12.15	12.13	12.13	12.15	12.13	6,029
October 03, 2025	12.22	12.2	12.2	12.23	12.19	36,802
October 02, 2025	12.21	12.21	12.21	12.24	12.21	23,900
October 01, 2025	12.27	12.19	12.19	12.27	12.18	7,200
September 30, 2025	12.24	12.25	12.25	12.26	12.23	35,100
September 29, 2025	12.21	12.25	12.25	12.26	12.21	21,424
September 26, 2025	12.19	12.2	12.2	12.24	12.17	37,100
September 25, 2025	12.18	12.19	12.19	12.19	12.18	600
September 24, 2025	12.19	12.19	12.19	12.2	12.19	8,903
September 23, 2025	12.24	12.22	12.22	12.24	12.22	600
September 22, 2025	12.27	12.23	12.23	12.27	12.23	7,916
September 19, 2025	12.3	12.26	12.26	12.3	12.26	6,950
September 18, 2025	12.25	12.28	12.28	12.3	12.23	12,404
September 17, 2025	12.37	12.31	12.31	12.37	12.27	63,105
September 16, 2025	12.3	12.31	12.31	12.32	12.29	23,149
September 15, 2025	12.28	12.28	12.28	12.29	12.27	12,400
September 12, 2025	12.22	12.26	12.26	12.26	12.21	8,200
September 11, 2025	12.24	12.28	12.28	12.29	12.24	28,200

BMO Long Provincial Bond Index ETF (ZPL.TO) TSX