BMO Long Provincial Bond Index ETF (ZPL.TO) TSX

Currency In CAD

ZPL.TO Historical Return

If you invested $1000 in BMO Long Provincial Bond Index ETF (ZPL.TO) 10 years ago, it would be worth $940.98 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $834.19, while $1000 invested 1 year ago would be worth $945.7. This corresponds to total returns of -5.9%, -16.58%, -5.43%, respectively, with annualized returns of -0.61%, -3.56%, -5.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.2	11.32	11.32	11.32	11.2	39,221
September 30, 2026	11.36	11.27	11.27	11.36	11.27	64,445
September 29, 2026	11.35	11.29	11.29	11.35	11.29	25,776
September 28, 2026	11.39	11.39	11.39	11.42	11.39	28,353
September 25, 2026	11.42	11.47	11.47	11.47	11.42	1,077
September 24, 2026	11.4	11.39	11.39	11.4	11.39	2,245
September 23, 2026	11.52	11.43	11.43	11.52	11.43	7,020
September 22, 2026	11.58	11.61	11.61	11.61	11.56	5,536
September 21, 2026	11.57	11.56	11.56	11.58	11.56	4,672
September 17, 2026	11.5	11.55	11.55	11.55	11.49	25,223
September 16, 2026	11.42	11.38	11.38	11.45	11.38	4,390
September 15, 2026	11.32	11.36	11.36	11.36	11.32	73,543
September 11, 2026	11.37	11.34	11.34	11.37	11.34	4,874
September 10, 2026	11.38	11.35	11.35	11.38	11.35	2,901
September 09, 2026	11.49	11.46	11.46	11.49	11.46	1,316
September 08, 2026	11.55	11.52	11.52	11.55	11.52	356
September 04, 2026	11.54	11.59	11.59	11.59	11.54	1,574
September 03, 2026	11.58	11.52	11.52	11.58	11.52	0
September 02, 2026	11.52	11.52	11.52	11.52	11.5	449
September 01, 2026	11.54	11.54	11.54	11.54	11.54	202
August 31, 2026	11.54	11.54	11.54	11.54	11.54	379
August 28, 2026	11.61	11.58	11.58	11.61	11.58	2,118
August 27, 2026	11.65	11.66	11.66	11.67	11.65	4,304
August 26, 2026	11.65	11.67	11.67	11.67	11.63	4,046
August 25, 2026	11.69	11.72	11.72	11.72	11.69	2,725
August 24, 2026	11.59	11.64	11.64	11.64	11.59	4,017
August 21, 2026	11.53	11.53	11.53	11.53	11.53	297
August 20, 2026	11.57	11.55	11.55	11.57	11.55	5,398
August 19, 2026	11.64	11.64	11.64	11.64	11.64	5,687
August 17, 2026	11.58	11.57	11.57	11.58	11.55	12,885
August 14, 2026	11.67	11.61	11.61	11.67	11.61	4,450
August 13, 2026	11.72	11.72	11.72	11.72	11.72	4,000
August 12, 2026	11.64	11.65	11.65	11.65	11.64	30,506
August 11, 2026	11.65	11.62	11.62	11.65	11.62	4,995
August 10, 2026	11.64	11.62	11.62	11.66	11.61	14,396
August 07, 2026	11.71	11.71	11.71	11.71	11.71	110
August 06, 2026	11.73	11.73	11.73	11.73	11.73	79
August 05, 2026	11.84	11.84	11.84	11.84	11.84	1,054
August 04, 2026	11.79	11.79	11.79	11.79	11.79	1,100
July 31, 2026	11.74	11.68	11.68	11.74	11.68	3,705
July 30, 2026	11.74	11.78	11.78	11.78	11.74	1,147
July 29, 2026	11.85	11.81	11.81	11.85	11.8	536
July 28, 2026	11.87	11.89	11.89	11.89	11.87	1,019
July 23, 2026	11.73	11.77	11.77	11.77	11.73	7,702
July 21, 2026	11.89	11.86	11.86	11.89	11.86	0
July 20, 2026	11.92	11.83	11.83	11.92	11.83	0
July 16, 2026	11.88	11.88	11.88	11.88	11.88	2,530
July 15, 2026	11.92	11.92	11.92	11.92	11.92	2,597
July 14, 2026	11.91	11.91	11.91	11.91	11.91	222
July 13, 2026	11.92	11.87	11.87	11.92	11.86	12,912
July 10, 2026	11.95	11.95	11.95	11.95	11.95	500
July 09, 2026	11.95	11.95	11.95	11.95	11.95	342
July 08, 2026	11.92	11.91	11.91	11.92	11.88	1,324
July 07, 2026	12.06	12.01	12.01	12.06	12.01	1,409
July 06, 2026	12.13	12.13	12.13	12.13	12.13	190
July 03, 2026	12.08	12.08	12.08	12.08	12.08	542
July 02, 2026	12.05	12.05	12.05	12.05	12.05	306
June 30, 2026	12.16	12.17	12.17	12.17	12.16	2,125
June 29, 2026	12.16	12.16	12.16	12.16	12.16	226
June 26, 2026	12.14	12.16	12.16	12.16	12.14	2,001