BMO Long Provincial Bond Index ETF - ZPL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	12.41	12.38	12.38	12.41	12.38	2,900
October 22, 2025	12.43	12.43	12.43	12.43	12.43	100
October 21, 2025	12.46	12.42	12.42	12.46	12.42	1,836
October 20, 2025	12.4	12.42	12.42	12.42	12.4	732
October 17, 2025	12.37	12.37	12.37	12.37	12.36	11,100
October 16, 2025	12.3	12.36	12.36	12.36	12.3	4,123
October 15, 2025	12.34	12.31	12.31	12.34	12.31	2,900
October 14, 2025	12.28	12.27	12.27	12.28	12.27	1,400
October 10, 2025	12.18	12.22	12.22	12.22	12.17	15,000
October 09, 2025	12.17	12.14	12.14	12.17	12.13	13,327
October 08, 2025	12.2	12.14	12.14	12.2	12.14	8,808
October 07, 2025	12.09	12.15	12.15	12.15	12.09	20,100
October 06, 2025	12.15	12.13	12.13	12.15	12.13	6,029
October 03, 2025	12.22	12.2	12.2	12.23	12.19	36,802
October 02, 2025	12.21	12.21	12.21	12.24	12.21	23,900
October 01, 2025	12.27	12.19	12.19	12.27	12.18	7,200
September 30, 2025	12.24	12.25	12.25	12.26	12.23	35,100
September 29, 2025	12.21	12.25	12.25	12.26	12.21	21,424
September 26, 2025	12.19	12.2	12.2	12.24	12.17	37,100
September 25, 2025	12.18	12.19	12.19	12.19	12.18	600
September 24, 2025	12.19	12.19	12.19	12.2	12.19	8,903
September 23, 2025	12.24	12.22	12.22	12.24	12.22	600
September 22, 2025	12.27	12.23	12.23	12.27	12.23	7,916
September 19, 2025	12.3	12.26	12.26	12.3	12.26	6,950
September 18, 2025	12.25	12.28	12.28	12.3	12.23	12,404
September 17, 2025	12.37	12.31	12.31	12.37	12.27	63,105
September 16, 2025	12.3	12.31	12.31	12.32	12.29	23,149
September 15, 2025	12.28	12.28	12.28	12.29	12.27	12,400
September 12, 2025	12.22	12.26	12.26	12.26	12.21	8,200
September 11, 2025	12.24	12.28	12.28	12.29	12.24	28,200
September 10, 2025	12.17	12.21	12.21	12.24	12.17	19,125
September 09, 2025	12.15	12.13	12.13	12.15	12.1	27,204
September 08, 2025	12.11	12.15	12.15	12.15	12.1	18,200
September 05, 2025	11.99	12.02	12.02	12.03	11.99	37,128
September 04, 2025	11.9	11.92	11.92	11.92	11.9	10,152
September 03, 2025	11.79	11.84	11.84	11.84	11.79	16,000
September 02, 2025	11.72	11.73	11.73	11.76	11.71	16,049
August 29, 2025	11.81	11.85	11.85	11.85	11.8	19,215
August 28, 2025	11.75	11.79	11.79	11.79	11.75	3,500
August 27, 2025	11.72	11.76	11.72	11.76	11.7	27,700
August 26, 2025	11.73	11.77	11.73	11.77	11.73	9,705
August 25, 2025	11.76	11.75	11.71	11.77	11.74	13,300
August 22, 2025	11.8	11.8	11.8	11.8	11.8	323
August 21, 2025	11.75	11.75	11.75	11.76	11.74	2,603
August 20, 2025	11.78	11.81	11.81	11.82	11.78	9,147
August 19, 2025	11.76	11.79	11.79	11.79	11.76	5,000
August 18, 2025	11.74	11.71	11.71	11.74	11.71	29,129
August 15, 2025	11.8	11.78	11.78	11.8	11.77	5,043
August 14, 2025	11.91	11.87	11.87	11.91	11.87	2,312
August 13, 2025	11.87	11.9	11.9	11.92	11.87	23,700
August 12, 2025	11.87	11.84	11.84	11.87	11.83	1,436
August 11, 2025	11.96	11.92	11.92	11.96	11.92	300
August 08, 2025	11.96	11.96	11.96	11.96	11.96	500
August 07, 2025	11.98	11.95	11.95	11.98	11.95	3,300
August 06, 2025	11.92	11.94	11.94	11.94	11.89	4,200
August 05, 2025	11.96	11.99	11.99	12	11.96	11,735
August 01, 2025	11.98	11.99	11.99	11.99	11.96	2,010
July 31, 2025	11.89	11.92	11.92	11.92	11.89	8,100
July 30, 2025	11.84	11.85	11.85	11.85	11.84	2,600
July 29, 2025	11.84	11.9	11.86	11.9	11.84	11,800

BMO Long Provincial Bond Index ETF (ZPL.TO) TSX