BMO Laddered Preferred Share Index ETF (ZPR.TO) TSX

12.81

-0.01(-0.08%)

Updated at June 02 03:59PM

Currency In CAD

ZPR.TO Historical Return

If you invested $1000 in BMO Laddered Preferred Share Index ETF (ZPR.TO) 10 years ago, it would be worth $2,169.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,450.23, while $1000 invested 1 year ago would be worth $1,185.94. This corresponds to total returns of 116.92%, 45.02%, 18.59%, respectively, with annualized returns of 8.05%, 7.71%, 18.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.84	12.81	12.81	12.85	12.8	101,781
June 01, 2026	12.83	12.82	12.82	12.84	12.8	157,045
May 29, 2026	12.89	12.82	12.82	12.89	12.81	202,770
May 28, 2026	12.9	12.84	12.84	12.9	12.83	225,075
May 27, 2026	12.91	12.92	12.92	12.92	12.87	90,092
May 26, 2026	12.88	12.88	12.88	12.89	12.84	126,635
May 25, 2026	12.86	12.9	12.9	12.9	12.86	94,666
May 22, 2026	12.87	12.89	12.89	12.9	12.84	66,385
May 21, 2026	12.85	12.84	12.84	12.87	12.84	81,503
May 20, 2026	12.85	12.88	12.88	12.88	12.83	91,673
May 19, 2026	12.81	12.8	12.8	12.86	12.79	328,500
May 15, 2026	12.83	12.82	12.82	12.86	12.8	95,005
May 14, 2026	12.84	12.84	12.84	12.88	12.84	94,269
May 13, 2026	12.83	12.85	12.85	12.85	12.8	100,070
May 12, 2026	12.86	12.81	12.81	12.86	12.79	98,228
May 11, 2026	12.81	12.84	12.84	12.9	12.81	101,161
May 08, 2026	12.86	12.82	12.82	12.87	12.8	133,642
May 07, 2026	12.82	12.81	12.81	12.84	12.78	99,177
May 06, 2026	12.8	12.79	12.79	12.8	12.76	81,631
May 05, 2026	12.75	12.78	12.78	12.79	12.73	77,269
May 04, 2026	12.75	12.73	12.73	12.75	12.71	65,571
May 01, 2026	12.72	12.73	12.73	12.74	12.68	140,975
April 30, 2026	12.6	12.68	12.68	12.69	12.6	58,650
April 29, 2026	12.73	12.66	12.66	12.73	12.5	321,526
April 28, 2026	12.73	12.71	12.71	12.74	12.7	74,405
April 27, 2026	12.76	12.72	12.72	12.77	12.7	113,540
April 24, 2026	12.77	12.74	12.74	12.78	12.73	126,482
April 23, 2026	12.76	12.74	12.74	12.78	12.73	132,762
April 22, 2026	12.71	12.71	12.71	12.73	12.68	116,861
April 21, 2026	12.71	12.67	12.67	12.71	12.66	57,639
April 20, 2026	12.66	12.67	12.67	12.71	12.66	172,827
April 17, 2026	12.61	12.66	12.66	12.67	12.61	103,578
April 16, 2026	12.5	12.62	12.62	12.63	12.5	149,714
April 15, 2026	12.58	12.59	12.59	12.59	12.55	41,792
April 14, 2026	12.56	12.54	12.54	12.58	12.52	167,424
April 13, 2026	12.5	12.55	12.55	12.6	12.5	88,795
April 10, 2026	12.53	12.56	12.56	12.58	12.53	76,049
April 09, 2026	12.5	12.54	12.54	12.56	12.5	81,108
April 08, 2026	12.5	12.51	12.51	12.51	12.44	97,467
April 07, 2026	12.46	12.43	12.43	12.47	12.43	112,400
April 06, 2026	12.48	12.45	12.45	12.48	12.44	70,668
April 02, 2026	12.43	12.44	12.44	12.47	12.4	56,649
April 01, 2026	12.42	12.42	12.42	12.44	12.31	115,419
March 31, 2026	12.34	12.4	12.4	12.4	12.29	113,722
March 30, 2026	12.2	12.28	12.28	12.32	12.2	128,557
March 27, 2026	12.34	12.31	12.26	12.37	12.31	84,773
March 26, 2026	12.4	12.36	12.31	12.4	12.35	137,151
March 25, 2026	12.49	12.41	12.35	12.49	12.39	70,722
March 24, 2026	12.35	12.39	12.34	12.4	12.35	96,045
March 23, 2026	12.36	12.36	12.31	12.39	12.33	213,464
March 20, 2026	12.46	12.35	12.29	12.46	12.33	282,875
March 19, 2026	12.44	12.43	12.37	12.47	12.41	102,084
March 18, 2026	12.5	12.49	12.44	12.5	12.47	100,474
March 17, 2026	12.46	12.5	12.44	12.5	12.46	183,919
March 16, 2026	12.46	12.45	12.4	12.46	12.42	80,112
March 13, 2026	12.42	12.44	12.38	12.48	12.42	115,197
March 12, 2026	12.44	12.43	12.38	12.47	12.43	52,086
March 11, 2026	12.42	12.42	12.36	12.44	12.38	194,413
March 10, 2026	12.38	12.42	12.36	12.43	12.38	49,475
March 09, 2026	12.42	12.39	12.34	12.43	12.38	92,497