BMO Laddered Preferred Share Index ETF (ZPR.TO) TSX

Currency In CAD

ZPR.TO Historical Return

If you invested $1000 in BMO Laddered Preferred Share Index ETF (ZPR.TO) 10 years ago, it would be worth $1,989.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,380.02, while $1000 invested 1 year ago would be worth $1,073.48. This corresponds to total returns of 98.9%, 38%, 7.35%, respectively, with annualized returns of 7.12%, 6.65%, 7.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.71	12.71	12.71	12.73	12.69	88,118
November 10, 2026	12.67	12.69	12.69	12.72	12.67	57,910
November 09, 2026	12.68	12.7	12.7	12.74	12.68	228,401
November 06, 2026	12.71	12.68	12.68	12.75	12.68	56,114
November 05, 2026	12.76	12.7	12.7	12.76	12.7	86,713
November 04, 2026	12.77	12.74	12.74	12.77	12.71	78,584
November 03, 2026	12.73	12.74	12.74	12.75	12.72	105,110
November 02, 2026	12.77	12.74	12.74	12.77	12.71	82,929
October 30, 2026	12.77	12.72	12.72	12.77	12.7	65,152
October 29, 2026	12.8	12.75	12.75	12.8	12.75	122,555
October 28, 2026	12.84	12.82	12.82	12.84	12.8	121,536
October 27, 2026	12.82	12.82	12.82	12.88	12.82	79,716
October 26, 2026	12.83	12.82	12.82	12.84	12.8	116,473
October 23, 2026	12.83	12.82	12.82	12.83	12.8	59,011
October 22, 2026	12.81	12.85	12.85	12.85	12.8	114,968
October 21, 2026	12.9	12.8	12.8	12.9	12.8	125,928
October 20, 2026	12.87	12.86	12.86	12.88	12.83	87,418
October 19, 2026	12.89	12.86	12.86	12.89	12.83	71,685
October 16, 2026	12.85	12.88	12.88	12.88	12.82	147,731
October 15, 2026	12.85	12.89	12.89	12.89	12.85	79,295
October 14, 2026	12.9	12.85	12.85	12.9	12.83	135,948
October 13, 2026	12.87	12.85	12.85	12.9	12.85	99,001
October 09, 2026	12.85	12.92	12.92	12.93	12.85	79,370
October 08, 2026	12.81	12.89	12.89	12.89	12.76	264,719
October 07, 2026	12.74	12.81	12.81	12.82	12.74	94,004
October 06, 2026	12.7	12.76	12.76	12.78	12.7	174,730
October 05, 2026	12.75	12.75	12.75	12.8	12.72	128,638
October 02, 2026	12.78	12.75	12.75	12.78	12.74	96,729
October 01, 2026	12.73	12.73	12.73	12.74	12.69	225,905
September 30, 2026	12.74	12.72	12.72	12.77	12.69	131,029
September 29, 2026	12.8	12.76	12.76	12.81	12.76	62,652
September 28, 2026	12.88	12.86	12.86	12.92	12.86	91,470
September 25, 2026	12.9	12.91	12.91	12.92	12.87	161,997
September 24, 2026	12.97	12.9	12.9	12.97	12.9	139,470
September 23, 2026	12.95	12.94	12.94	12.98	12.94	121,951
September 22, 2026	12.99	12.98	12.98	13	12.96	107,594
September 21, 2026	12.96	12.98	12.98	12.98	12.96	40,031
September 18, 2026	12.95	12.98	12.98	12.99	12.95	72,004
September 17, 2026	13	12.98	12.98	13.04	12.91	96,443
September 16, 2026	13.04	12.95	12.95	13.04	12.95	197,212
September 15, 2026	13.06	13.02	13.02	13.07	13.02	183,557
September 11, 2026	13.05	13.05	13.05	13.07	13.04	71,113
September 10, 2026	13.05	13.05	13.05	13.09	13.04	125,853
September 09, 2026	13.08	13.09	13.09	13.1	13.08	56,583
September 08, 2026	13.08	13.08	13.08	13.1	13.07	155,049
September 04, 2026	13.1	13.1	13.1	13.12	13.09	45,596
September 03, 2026	13.1	13.1	13.1	13.12	13.09	107,646
September 02, 2026	13.09	13.1	13.1	13.11	13.08	77,517
September 01, 2026	13.1	13.06	13.06	13.1	13.06	65,820
August 31, 2026	13.12	13.07	13.07	13.12	13.04	373,145
August 28, 2026	13.05	13.07	13.07	13.07	13.03	117,875
August 27, 2026	13.1	13.09	13.09	13.1	13.05	191,686
August 26, 2026	13.08	13.07	13.07	13.1	13.05	81,192
August 25, 2026	13.04	13.08	13.08	13.08	13	81,282
August 24, 2026	13.01	13.02	13.02	13.07	13	294,549
August 21, 2026	13.07	13.08	13.08	13.09	13.05	95,143
August 20, 2026	13.12	13.06	13.06	13.12	13.03	115,045
August 19, 2026	13.08	13.12	13.12	13.15	13.08	164,619
August 18, 2026	13.12	13.1	13.1	13.12	13.09	99,615
August 17, 2026	13.12	13.1	13.1	13.12	13.08	73,946