BMO Laddered Preferred Share Index ETF (ZPR.TO) TSX

12.71

+0.04(+0.32%)

Updated at April 22 03:56PM

Currency In CAD

ZPR.TO Historical Return

If you invested $1000 in BMO Laddered Preferred Share Index ETF (ZPR.TO) 10 years ago, it would be worth $2,168.94 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,523.98, while $1000 invested 1 year ago would be worth $1,269.73. This corresponds to total returns of 116.89%, 52.4%, 26.97%, respectively, with annualized returns of 8.05%, 8.79%, 26.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	12.71	12.71	12.71	12.73	12.68	116,861
April 21, 2026	12.71	12.67	12.67	12.71	12.66	57,639
April 20, 2026	12.66	12.67	12.67	12.71	12.66	172,827
April 17, 2026	12.61	12.66	12.66	12.67	12.61	103,578
April 16, 2026	12.5	12.62	12.62	12.63	12.5	149,714
April 15, 2026	12.58	12.59	12.59	12.59	12.55	41,792
April 14, 2026	12.56	12.54	12.54	12.58	12.52	167,424
April 13, 2026	12.5	12.55	12.55	12.6	12.5	88,795
April 10, 2026	12.53	12.56	12.56	12.58	12.53	76,049
April 09, 2026	12.5	12.54	12.54	12.56	12.5	81,108
April 08, 2026	12.5	12.51	12.51	12.51	12.44	97,467
April 07, 2026	12.46	12.43	12.43	12.47	12.43	112,400
April 06, 2026	12.48	12.45	12.45	12.48	12.44	70,668
April 02, 2026	12.43	12.44	12.44	12.47	12.4	56,649
April 01, 2026	12.42	12.42	12.42	12.44	12.31	115,419
March 31, 2026	12.34	12.4	12.4	12.4	12.29	113,722
March 30, 2026	12.2	12.28	12.28	12.32	12.2	128,557
March 27, 2026	12.34	12.31	12.26	12.37	12.31	84,773
March 26, 2026	12.4	12.36	12.31	12.4	12.35	137,151
March 25, 2026	12.49	12.41	12.35	12.49	12.39	70,722
March 24, 2026	12.35	12.39	12.34	12.4	12.35	96,045
March 23, 2026	12.36	12.36	12.31	12.39	12.33	213,464
March 20, 2026	12.46	12.35	12.29	12.46	12.33	282,875
March 19, 2026	12.44	12.43	12.37	12.47	12.41	102,084
March 18, 2026	12.5	12.49	12.44	12.5	12.47	100,474
March 17, 2026	12.46	12.5	12.44	12.5	12.46	183,919
March 16, 2026	12.46	12.45	12.4	12.46	12.42	80,112
March 13, 2026	12.42	12.44	12.38	12.48	12.42	115,197
March 12, 2026	12.44	12.43	12.38	12.47	12.43	52,086
March 11, 2026	12.42	12.42	12.36	12.44	12.38	194,413
March 10, 2026	12.38	12.42	12.36	12.43	12.38	49,475
March 09, 2026	12.42	12.39	12.34	12.43	12.38	92,497
March 06, 2026	12.46	12.46	12.41	12.47	12.4	169,200
March 05, 2026	12.53	12.48	12.43	12.53	12.45	199,218
March 04, 2026	12.51	12.45	12.4	12.51	12.44	97,266
March 03, 2026	12.44	12.48	12.43	12.48	12.41	103,177
March 02, 2026	12.48	12.48	12.43	12.48	12.42	121,941
February 27, 2026	12.52	12.48	12.43	12.52	12.47	77,605
February 26, 2026	12.5	12.46	12.41	12.5	12.45	73,100
February 25, 2026	12.51	12.51	12.4	12.51	12.49	98,233
February 24, 2026	12.51	12.49	12.38	12.52	12.48	101,814
February 23, 2026	12.5	12.49	12.38	12.5	12.47	60,717
February 20, 2026	12.45	12.48	12.37	12.48	12.44	88,815
February 19, 2026	12.46	12.45	12.34	12.48	12.45	83,800
February 18, 2026	12.44	12.45	12.34	12.45	12.42	74,835
February 17, 2026	12.44	12.42	12.31	12.44	12.39	61,500
February 13, 2026	12.41	12.41	12.3	12.41	12.36	109,300
February 12, 2026	12.39	12.39	12.28	12.41	12.38	34,638
February 11, 2026	12.43	12.38	12.27	12.43	12.35	115,800
February 10, 2026	12.38	12.37	12.26	12.38	12.35	30,340
February 09, 2026	12.38	12.34	12.23	12.44	12.34	60,200
February 06, 2026	12.39	12.36	12.25	12.39	12.34	104,800
February 05, 2026	12.33	12.33	12.22	12.35	12.32	37,200
February 04, 2026	12.38	12.34	12.23	12.38	12.32	44,636
February 03, 2026	12.44	12.34	12.23	12.44	12.31	74,400
February 02, 2026	12.29	12.33	12.22	12.34	12.27	64,400
January 30, 2026	12.27	12.28	12.17	12.31	12.26	73,100
January 29, 2026	12.31	12.27	12.16	12.31	12.25	150,100
January 28, 2026	12.35	12.36	12.2	12.37	12.32	79,400
January 27, 2026	12.36	12.36	12.2	12.4	12.36	63,925