BMO Laddered Preferred Share Index ETF (ZPR.TO) TSX

Currency In CAD

ZPR.TO Historical Return

If you invested $1000 in BMO Laddered Preferred Share Index ETF (ZPR.TO) 10 years ago, it would be worth $2,041.47 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,403.51, while $1000 invested 1 year ago would be worth $1,095.89. This corresponds to total returns of 104.15%, 40.35%, 9.59%, respectively, with annualized returns of 7.4%, 7.01%, 9.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.9	12.8	12.8	12.9	12.8	125,928
October 20, 2026	12.87	12.86	12.86	12.88	12.83	87,418
October 19, 2026	12.89	12.86	12.86	12.89	12.83	71,685
October 16, 2026	12.85	12.88	12.88	12.88	12.82	147,731
October 15, 2026	12.85	12.89	12.89	12.89	12.85	79,295
October 14, 2026	12.9	12.85	12.85	12.9	12.83	135,948
October 13, 2026	12.87	12.85	12.85	12.9	12.85	99,001
October 09, 2026	12.85	12.92	12.92	12.93	12.85	79,370
October 08, 2026	12.81	12.89	12.89	12.89	12.76	264,719
October 07, 2026	12.74	12.81	12.81	12.82	12.74	94,004
October 06, 2026	12.7	12.76	12.76	12.78	12.7	174,730
October 05, 2026	12.75	12.75	12.75	12.8	12.72	128,638
October 02, 2026	12.78	12.75	12.75	12.78	12.74	96,729
October 01, 2026	12.73	12.73	12.73	12.74	12.69	225,905
September 30, 2026	12.74	12.72	12.72	12.77	12.69	131,029
September 29, 2026	12.8	12.76	12.76	12.81	12.76	62,652
September 28, 2026	12.88	12.86	12.86	12.92	12.86	91,470
September 25, 2026	12.9	12.91	12.91	12.92	12.87	161,997
September 24, 2026	12.97	12.9	12.9	12.97	12.9	139,470
September 23, 2026	12.95	12.94	12.94	12.98	12.94	121,951
September 22, 2026	12.99	12.98	12.98	13	12.96	107,594
September 21, 2026	12.96	12.98	12.98	12.98	12.96	40,031
September 18, 2026	12.95	12.98	12.98	12.99	12.95	72,004
September 17, 2026	13	12.98	12.98	13.04	12.91	96,443
September 16, 2026	13.04	12.95	12.95	13.04	12.95	197,212
September 15, 2026	13.06	13.02	13.02	13.07	13.02	183,557
September 11, 2026	13.05	13.05	13.05	13.07	13.04	71,113
September 10, 2026	13.05	13.05	13.05	13.09	13.04	125,853
September 09, 2026	13.08	13.09	13.09	13.1	13.08	56,583
September 08, 2026	13.08	13.08	13.08	13.1	13.07	155,049
September 04, 2026	13.1	13.1	13.1	13.12	13.09	45,596
September 03, 2026	13.1	13.1	13.1	13.12	13.09	107,646
September 02, 2026	13.09	13.1	13.1	13.11	13.08	77,517
September 01, 2026	13.1	13.06	13.06	13.1	13.06	65,820
August 31, 2026	13.12	13.07	13.07	13.12	13.04	373,145
August 28, 2026	13.05	13.07	13.07	13.07	13.03	117,875
August 27, 2026	13.1	13.09	13.09	13.1	13.05	191,686
August 26, 2026	13.08	13.07	13.07	13.1	13.05	81,192
August 25, 2026	13.04	13.08	13.08	13.08	13	81,282
August 24, 2026	13.01	13.02	13.02	13.07	13	294,549
August 21, 2026	13.07	13.08	13.08	13.09	13.05	95,143
August 20, 2026	13.12	13.06	13.06	13.12	13.03	115,045
August 19, 2026	13.08	13.12	13.12	13.15	13.08	164,619
August 18, 2026	13.12	13.1	13.1	13.12	13.09	99,615
August 17, 2026	13.12	13.1	13.1	13.12	13.08	73,946
August 14, 2026	13.1	13.11	13.11	13.11	13.05	53,749
August 13, 2026	13.02	13.06	13.06	13.07	13.02	79,866
August 12, 2026	13.06	13.04	13.04	13.06	13.02	50,275
August 11, 2026	13	13.03	13.03	13.04	13	0
August 10, 2026	13.07	13.02	13.02	13.07	13.01	79,081
August 07, 2026	13.02	13.02	13.02	13.05	13.01	178,110
August 06, 2026	13.02	13.02	13.02	13.04	13.02	146,016
August 05, 2026	13.06	13.02	13.02	13.06	13.01	90,984
August 04, 2026	13.03	13.03	13.03	13.05	13.01	120,734
July 31, 2026	13.06	13.03	13.03	13.06	13.03	53,708
July 30, 2026	13.01	13.03	13.03	13.04	13	142,437
July 29, 2026	13.05	13.07	13.07	13.08	13.05	90,409
July 28, 2026	13.1	13.08	13.08	13.11	13.06	97,456
July 27, 2026	13.06	13.09	13.09	13.1	13.06	95,878
July 23, 2026	13.03	13.07	13.07	13.1	13.03	30,955