BMO Laddered Preferred Share Index ETF (ZPR.TO) TSX

Currency In CAD

ZPR.TO Historical Return

If you invested $1000 in BMO Laddered Preferred Share Index ETF (ZPR.TO) 10 years ago, it would be worth $2,164.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,467.94, while $1000 invested 1 year ago would be worth $1,135.77. This corresponds to total returns of 116.42%, 46.79%, 13.58%, respectively, with annualized returns of 8.02%, 7.98%, 13.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.05	13.05	13.05	13.09	13.04	125,853
September 09, 2026	13.08	13.09	13.09	13.1	13.08	56,583
September 08, 2026	13.08	13.08	13.08	13.1	13.07	155,049
September 04, 2026	13.1	13.1	13.1	13.12	13.09	45,596
September 03, 2026	13.1	13.1	13.1	13.12	13.09	107,646
September 02, 2026	13.09	13.1	13.1	13.11	13.08	77,517
September 01, 2026	13.1	13.06	13.06	13.1	13.06	65,820
August 31, 2026	13.12	13.07	13.07	13.12	13.04	373,145
August 28, 2026	13.05	13.07	13.07	13.07	13.03	117,875
August 27, 2026	13.1	13.09	13.09	13.1	13.05	191,686
August 26, 2026	13.08	13.07	13.07	13.1	13.05	81,192
August 25, 2026	13.04	13.08	13.08	13.08	13	81,282
August 24, 2026	13.01	13.02	13.02	13.07	13	294,549
August 21, 2026	13.07	13.08	13.08	13.09	13.05	95,143
August 20, 2026	13.12	13.06	13.06	13.12	13.03	115,045
August 19, 2026	13.08	13.12	13.12	13.15	13.08	164,619
August 18, 2026	13.12	13.1	13.1	13.12	13.09	99,615
August 17, 2026	13.12	13.1	13.1	13.12	13.08	73,946
August 14, 2026	13.1	13.11	13.11	13.11	13.05	53,749
August 13, 2026	13.02	13.06	13.06	13.07	13.02	79,866
August 12, 2026	13.06	13.04	13.04	13.06	13.02	50,275
August 11, 2026	13	13.03	13.03	13.04	13	0
August 10, 2026	13.07	13.02	13.02	13.07	13.01	79,081
August 07, 2026	13.02	13.02	13.02	13.05	13.01	178,110
August 06, 2026	13.02	13.02	13.02	13.04	13.02	146,016
August 05, 2026	13.06	13.02	13.02	13.06	13.01	90,984
August 04, 2026	13.03	13.03	13.03	13.05	13.01	120,734
July 31, 2026	13.06	13.03	13.03	13.06	13.03	53,708
July 30, 2026	13.01	13.03	13.03	13.04	13	142,437
July 29, 2026	13.05	13.07	13.07	13.08	13.05	90,409
July 28, 2026	13.1	13.08	13.08	13.11	13.06	97,456
July 27, 2026	13.06	13.09	13.09	13.1	13.06	95,878
July 23, 2026	13.03	13.07	13.07	13.1	13.03	30,955
July 22, 2026	13.03	13.09	13.09	13.09	13.03	61,224
July 21, 2026	13.07	13.06	13.06	13.07	13.02	53,197
July 20, 2026	13.03	13.05	13.05	13.06	13.03	111,137
July 17, 2026	12.98	13.03	13.03	13.03	12.96	171,413
July 16, 2026	12.98	12.98	12.98	13	12.98	95,890
July 15, 2026	12.96	12.99	12.99	12.99	12.95	69,175
July 14, 2026	12.94	12.94	12.94	12.96	12.93	119,540
July 13, 2026	12.92	12.94	12.94	12.96	12.92	53,958
July 10, 2026	12.89	12.94	12.94	12.94	12.89	82,635
July 09, 2026	12.88	12.92	12.92	12.94	12.87	128,045
July 08, 2026	12.85	12.9	12.9	12.9	12.85	92,288
July 07, 2026	12.89	12.86	12.86	12.9	12.85	146,279
July 06, 2026	12.81	12.87	12.87	12.88	12.81	105,478
July 03, 2026	12.88	12.83	12.83	12.88	12.82	65,316
July 02, 2026	12.86	12.86	12.86	12.86	12.83	94,258
June 30, 2026	12.84	12.84	12.84	12.84	12.81	125,963
June 29, 2026	12.86	12.81	12.81	12.86	12.77	85,539
June 26, 2026	12.87	12.85	12.85	12.87	12.83	73,052
June 25, 2026	12.86	12.87	12.87	12.88	12.84	114,787
June 24, 2026	12.85	12.84	12.84	12.85	12.82	101,030
June 23, 2026	12.81	12.83	12.83	12.87	12.81	43,882
June 22, 2026	12.84	12.87	12.87	12.87	12.81	65,985
June 19, 2026	12.81	12.82	12.82	12.85	12.8	79,321
June 18, 2026	12.84	12.81	12.81	12.84	12.78	138,237
June 17, 2026	12.78	12.82	12.82	12.84	12.78	92,442
June 16, 2026	12.81	12.82	12.82	12.82	12.76	99,687
June 15, 2026	12.83	12.8	12.8	12.83	12.78	87,407