BMO Laddered Preferred Share Index ETF (ZPR.TO) TSX

Currency In CAD

ZPR.TO Historical Return

If you invested $1000 in BMO Laddered Preferred Share Index ETF (ZPR.TO) 10 years ago, it would be worth $2,160.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,479, while $1000 invested 1 year ago would be worth $1,141.98. This corresponds to total returns of 116.09%, 47.9%, 14.2%, respectively, with annualized returns of 8.01%, 8.14%, 14.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.06	13.03	13.03	13.06	13.03	53,708
July 30, 2026	13.01	13.03	13.03	13.04	13	142,437
July 29, 2026	13.05	13.07	13.07	13.08	13.05	90,409
July 28, 2026	13.1	13.08	13.08	13.11	13.06	97,456
July 27, 2026	13.06	13.09	13.09	13.1	13.06	95,878
July 23, 2026	13.03	13.07	13.07	13.1	13.03	30,955
July 22, 2026	13.03	13.09	13.09	13.09	13.03	61,224
July 21, 2026	13.07	13.06	13.06	13.07	13.02	53,197
July 20, 2026	13.03	13.05	13.05	13.06	13.03	111,137
July 17, 2026	12.98	13.03	13.03	13.03	12.96	171,413
July 16, 2026	12.98	12.98	12.98	13	12.98	95,890
July 15, 2026	12.96	12.99	12.99	12.99	12.95	69,175
July 14, 2026	12.94	12.94	12.94	12.96	12.93	119,540
July 13, 2026	12.92	12.94	12.94	12.96	12.92	53,958
July 10, 2026	12.89	12.94	12.94	12.94	12.89	82,635
July 09, 2026	12.88	12.92	12.92	12.94	12.87	128,045
July 08, 2026	12.85	12.9	12.9	12.9	12.85	92,288
July 07, 2026	12.89	12.86	12.86	12.9	12.85	146,279
July 06, 2026	12.81	12.87	12.87	12.88	12.81	105,478
July 03, 2026	12.88	12.83	12.83	12.88	12.82	65,316
July 02, 2026	12.86	12.86	12.86	12.86	12.83	94,258
June 30, 2026	12.84	12.84	12.84	12.84	12.81	125,963
June 29, 2026	12.86	12.81	12.81	12.86	12.77	85,539
June 26, 2026	12.87	12.85	12.85	12.87	12.83	73,052
June 25, 2026	12.86	12.87	12.87	12.88	12.84	114,787
June 24, 2026	12.85	12.84	12.84	12.85	12.82	101,030
June 23, 2026	12.81	12.83	12.83	12.87	12.81	43,882
June 22, 2026	12.84	12.87	12.87	12.87	12.81	65,985
June 19, 2026	12.81	12.82	12.82	12.85	12.8	79,321
June 18, 2026	12.84	12.81	12.81	12.84	12.78	138,237
June 17, 2026	12.78	12.82	12.82	12.84	12.78	92,442
June 16, 2026	12.81	12.82	12.82	12.82	12.76	99,687
June 15, 2026	12.83	12.8	12.8	12.83	12.78	87,407
June 12, 2026	12.78	12.77	12.77	12.81	12.76	95,188
June 11, 2026	12.74	12.8	12.8	12.81	12.74	108,183
June 10, 2026	12.76	12.76	12.76	12.79	12.73	85,326
June 09, 2026	12.8	12.8	12.8	12.81	12.77	92,569
June 08, 2026	12.82	12.8	12.8	12.82	12.79	66,037
June 05, 2026	12.83	12.76	12.76	12.83	12.73	219,150
June 04, 2026	12.8	12.8	12.8	12.82	12.8	161,922
June 03, 2026	12.8	12.79	12.79	12.84	12.78	146,929
June 02, 2026	12.84	12.81	12.81	12.85	12.8	101,781
June 01, 2026	12.83	12.82	12.82	12.84	12.8	157,045
May 29, 2026	12.89	12.82	12.82	12.89	12.81	202,770
May 28, 2026	12.9	12.84	12.84	12.9	12.83	225,075
May 27, 2026	12.91	12.92	12.92	12.92	12.87	90,092
May 26, 2026	12.88	12.88	12.88	12.89	12.84	126,635
May 25, 2026	12.86	12.9	12.9	12.9	12.86	94,666
May 22, 2026	12.87	12.89	12.89	12.9	12.84	66,385
May 21, 2026	12.85	12.84	12.84	12.87	12.84	81,503
May 20, 2026	12.85	12.88	12.88	12.88	12.83	91,673
May 19, 2026	12.81	12.8	12.8	12.86	12.79	328,500
May 15, 2026	12.83	12.82	12.82	12.86	12.8	95,005
May 14, 2026	12.84	12.84	12.84	12.88	12.84	94,269
May 13, 2026	12.83	12.85	12.85	12.85	12.8	100,070
May 12, 2026	12.86	12.81	12.81	12.86	12.79	98,228
May 11, 2026	12.81	12.84	12.84	12.9	12.81	101,161
May 08, 2026	12.86	12.82	12.82	12.87	12.8	133,642
May 07, 2026	12.82	12.81	12.81	12.84	12.78	99,177
May 06, 2026	12.8	12.79	12.79	12.8	12.76	81,631