State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF (Acc) (ZPR1.DE) XETRA
119.76
-0.125(-0.10%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
119.76
-0.125(-0.10%)
Currency In USD
If you invested $1000 in SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Acc (ZPR1.DE) since IPO date, it would be worth $1,197.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,183.35, while $1000 invested 1 year ago would be worth $1,038.28. This corresponds to total returns of 19.75%, 18.33%, 3.83%, respectively, with annualized returns of 2.65%, 3.42%, 3.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 119.9 | 119.76 | 119.76 | 119.98 | 119.76 | 60,958 |
| June 01, 2026 | 119.85 | 119.88 | 119.88 | 119.9 | 119.8 | 5,516 |
| May 29, 2026 | 119.89 | 119.91 | 119.91 | 119.91 | 119.8 | 2,856 |
| May 28, 2026 | 119.83 | 119.86 | 119.86 | 119.89 | 119.81 | 1,793 |
| May 27, 2026 | 119.83 | 119.8 | 119.8 | 119.89 | 119.78 | 5,405 |
| May 26, 2026 | 119.99 | 119.85 | 119.85 | 119.99 | 119.79 | 9,358 |
| May 25, 2026 | 119.99 | 119.87 | 119.87 | 120 | 119.7 | 809 |
| May 22, 2026 | 119.87 | 119.6 | 119.6 | 119.87 | 119.6 | 4,446 |
| May 21, 2026 | 119.76 | 119.9 | 119.9 | 119.9 | 119.74 | 867 |
| May 20, 2026 | 119.71 | 119.68 | 119.68 | 119.76 | 119.68 | 353 |
| May 19, 2026 | 119.69 | 119.72 | 119.72 | 119.76 | 119.67 | 2,064 |
| May 18, 2026 | 119.74 | 120.1 | 120.1 | 120.1 | 119.7 | 755 |
| May 15, 2026 | 119.66 | 119.68 | 119.68 | 119.79 | 119.64 | 15,410 |
| May 14, 2026 | 119.78 | 119.65 | 119.65 | 119.79 | 119.65 | 653 |
| May 13, 2026 | 119.73 | 119.81 | 119.81 | 119.81 | 119.63 | 3,960 |
| May 12, 2026 | 119.63 | 119.61 | 119.61 | 119.67 | 119.6 | 887 |
| May 11, 2026 | 119.6 | 119.6 | 119.6 | 119.64 | 119.6 | 813 |
| May 08, 2026 | 119.6 | 119.59 | 119.59 | 119.65 | 119.59 | 1,519 |
| May 07, 2026 | 119.55 | 119.59 | 119.59 | 119.7 | 119.55 | 1,892 |
| May 06, 2026 | 119.45 | 119.53 | 119.53 | 119.64 | 119.45 | 6,842 |
| May 05, 2026 | 119.56 | 119.48 | 119.48 | 119.65 | 119.48 | 11,248 |
| May 04, 2026 | 120.24 | 119.57 | 119.57 | 120.24 | 119.53 | 3,337 |
| April 30, 2026 | 119.55 | 119.52 | 119.52 | 119.55 | 119.5 | 2,697 |
| April 29, 2026 | 119.52 | 119.51 | 119.51 | 119.55 | 119.47 | 9,735 |
| April 28, 2026 | 119.56 | 119.47 | 119.47 | 119.56 | 119.41 | 6,655 |
| April 27, 2026 | 119.47 | 119.46 | 119.46 | 119.48 | 119.41 | 3,708 |
| April 24, 2026 | 119.44 | 119.44 | 119.44 | 119.48 | 119.43 | 4,022 |
| April 23, 2026 | 119.46 | 119.43 | 119.43 | 119.5 | 119.42 | 10,057 |
| April 22, 2026 | 119.45 | 119.4 | 119.4 | 119.47 | 119.38 | 4,889 |
| April 21, 2026 | 119.4 | 119.39 | 119.39 | 119.41 | 119.34 | 3,318 |
| April 20, 2026 | 119.36 | 119.37 | 119.37 | 119.39 | 119.32 | 2,596 |
| April 17, 2026 | 119.39 | 119.36 | 119.36 | 119.39 | 119.31 | 24,692 |
| April 16, 2026 | 119.38 | 119.34 | 119.34 | 119.38 | 119.31 | 3,357 |
| April 15, 2026 | 119.29 | 119.3 | 119.3 | 119.35 | 119.23 | 4,218 |
| April 14, 2026 | 119.28 | 119.3 | 119.3 | 119.38 | 119.26 | 3,767 |
| April 13, 2026 | 119.32 | 119.31 | 119.31 | 119.32 | 119.26 | 8,067 |
| April 10, 2026 | 119.25 | 119.27 | 119.27 | 119.32 | 119.25 | 3,990 |
| April 09, 2026 | 119.24 | 119.26 | 119.26 | 119.32 | 119.22 | 16,487 |
| April 08, 2026 | 119.21 | 119.19 | 119.19 | 119.27 | 119.12 | 5,363 |
| April 07, 2026 | 119.21 | 119.2 | 119.2 | 119.32 | 119.09 | 6,208 |
| April 02, 2026 | 119.17 | 119.2 | 119.2 | 119.3 | 119.17 | 14,508 |
| April 01, 2026 | 119.19 | 119.17 | 119.17 | 119.21 | 119.1 | 4,329 |
| March 31, 2026 | 119.1 | 119.13 | 119.13 | 119.17 | 119.1 | 3,728 |
| March 30, 2026 | 119.13 | 119.12 | 119.12 | 119.29 | 119.07 | 4,560 |
| March 27, 2026 | 119.12 | 119.12 | 119.12 | 119.14 | 119.06 | 7,122 |
| March 26, 2026 | 119.09 | 119.1 | 119.1 | 119.12 | 119.07 | 7,220 |
| March 25, 2026 | 119.09 | 119.07 | 119.07 | 119.09 | 119.05 | 2,136 |
| March 24, 2026 | 119.07 | 119.06 | 119.06 | 119.08 | 119.04 | 2,499 |
| March 23, 2026 | 119.02 | 119.06 | 119.06 | 119.08 | 118.99 | 14,541 |
| March 20, 2026 | 119.01 | 119.03 | 119.03 | 119.05 | 118.98 | 7,937 |
| March 19, 2026 | 118.99 | 119.02 | 119.02 | 119.06 | 118.95 | 10,817 |
| March 18, 2026 | 118.99 | 118.96 | 118.96 | 119.03 | 118.93 | 8,840 |
| March 17, 2026 | 118.95 | 118.96 | 118.96 | 119 | 118.95 | 1,563 |
| March 16, 2026 | 118.98 | 118.98 | 118.98 | 118.99 | 118.93 | 5,466 |
| March 13, 2026 | 118.96 | 118.94 | 118.94 | 118.99 | 118.9 | 4,060 |
| March 12, 2026 | 118.92 | 118.96 | 118.96 | 118.96 | 118.9 | 9,404 |
| March 11, 2026 | 118.9 | 118.92 | 118.92 | 118.93 | 118.86 | 9,479 |
| March 10, 2026 | 118.91 | 118.91 | 118.91 | 118.91 | 118.86 | 3,189 |
| March 09, 2026 | 118.85 | 118.86 | 118.86 | 118.89 | 118.79 | 7,330 |
| March 06, 2026 | 118.89 | 118.85 | 118.85 | 118.89 | 118.82 | 1,498 |