118.41
+0.405(+0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 117.98 | 118.41 | 118.41 | 118.42 | 117.97 | 4,922 |
| December 22, 2025 | 117.96 | 118 | 118 | 118 | 117.96 | 8,386 |
| December 19, 2025 | 117.92 | 117.97 | 117.97 | 118 | 117.92 | 5,309 |
| December 18, 2025 | 117.93 | 117.96 | 117.96 | 117.99 | 117.93 | 1,640 |
| December 17, 2025 | 117.99 | 117.95 | 117.95 | 118 | 117.85 | 2,452 |
| December 16, 2025 | 117.92 | 117.91 | 117.91 | 117.98 | 117.88 | 3,323 |
| December 15, 2025 | 117.88 | 117.93 | 117.93 | 117.96 | 117.87 | 1,965 |
| December 12, 2025 | 117.86 | 117.88 | 117.88 | 117.93 | 117.86 | 2,338 |
| December 11, 2025 | 117.82 | 117.85 | 117.85 | 117.9 | 117.82 | 1,639 |
| December 10, 2025 | 117.83 | 117.82 | 117.82 | 117.91 | 117.81 | 2,774 |
| December 09, 2025 | 117.89 | 117.82 | 117.82 | 118.8 | 117.78 | 1,035 |
| December 08, 2025 | 117.8 | 117.8 | 117.8 | 117.84 | 117.79 | 1,344 |
| December 05, 2025 | 117.8 | 117.8 | 117.8 | 117.83 | 117.76 | 3,129 |
| December 04, 2025 | 117.81 | 117.8 | 117.8 | 117.85 | 117.77 | 474 |
| December 03, 2025 | 117.75 | 118 | 118 | 118 | 117.74 | 3,394 |
| December 02, 2025 | 117.67 | 117.74 | 117.74 | 117.75 | 117.67 | 2,000 |
| December 01, 2025 | 117.75 | 117.71 | 117.71 | 117.8 | 117.68 | 711 |
| November 28, 2025 | 117.66 | 117.71 | 117.71 | 117.8 | 117.66 | 8,681 |
| November 27, 2025 | 117.76 | 117.66 | 117.66 | 117.81 | 117.59 | 3,133 |
| November 26, 2025 | 117.69 | 117.61 | 117.61 | 117.73 | 117.61 | 16,788 |
| November 25, 2025 | 117.65 | 117.67 | 117.67 | 117.67 | 117.62 | 8,112 |
| November 24, 2025 | 117.61 | 117.66 | 117.66 | 117.66 | 117.61 | 2,260 |
| November 21, 2025 | 117.63 | 117.6 | 117.6 | 117.66 | 117.59 | 7,606 |
| November 20, 2025 | 117.6 | 117.59 | 117.59 | 117.61 | 117.59 | 8,364 |
| November 19, 2025 | 117.57 | 117.58 | 117.58 | 117.59 | 117.55 | 5,028 |
| November 18, 2025 | 117.57 | 117.57 | 117.57 | 117.58 | 117.55 | 4,165 |
| November 17, 2025 | 117.59 | 117.55 | 117.55 | 117.59 | 117.52 | 6,054 |
| November 14, 2025 | 117.58 | 117.53 | 117.53 | 117.58 | 117.51 | 5,796 |
| November 13, 2025 | 117.5 | 117.53 | 117.53 | 117.54 | 117.48 | 13,969 |
| November 12, 2025 | 117.47 | 117.49 | 117.49 | 117.67 | 117.45 | 4,234 |
| November 11, 2025 | 117.49 | 117.45 | 117.45 | 117.5 | 117.45 | 1,526 |
| November 10, 2025 | 117.51 | 117.46 | 117.46 | 117.51 | 117.44 | 2,689 |
| November 07, 2025 | 117.46 | 117.48 | 117.48 | 117.48 | 117.43 | 10,422 |
| November 06, 2025 | 117.43 | 117.43 | 117.43 | 117.46 | 117.41 | 5,815 |
| November 05, 2025 | 117.4 | 117.46 | 117.46 | 117.46 | 117.38 | 16,788 |
| November 04, 2025 | 117.37 | 117.4 | 117.4 | 117.4 | 117.36 | 24,540 |
| November 03, 2025 | 117.39 | 117.4 | 117.4 | 117.4 | 117.33 | 4,303 |
| October 31, 2025 | 117.35 | 117.36 | 117.36 | 117.36 | 117.32 | 4,772 |
| October 30, 2025 | 117.34 | 117.35 | 117.35 | 117.42 | 117.32 | 7,070 |
| October 29, 2025 | 117.31 | 117.31 | 117.31 | 117.34 | 117.28 | 4,608 |
| October 28, 2025 | 117.32 | 117.33 | 117.33 | 117.33 | 117.27 | 3,402 |
| October 27, 2025 | 117.28 | 117.28 | 117.28 | 117.31 | 117.27 | 3,502 |
| October 24, 2025 | 117.26 | 117.25 | 117.25 | 117.33 | 117.23 | 9,497 |
| October 23, 2025 | 117.25 | 117.31 | 117.31 | 117.31 | 117.22 | 10,868 |
| October 22, 2025 | 117.21 | 117.16 | 117.16 | 117.25 | 117.16 | 4,385 |
| October 21, 2025 | 117.19 | 117.22 | 117.22 | 117.23 | 117.15 | 1,333 |
| October 20, 2025 | 117.2 | 117.2 | 117.2 | 117.2 | 117.17 | 955 |
| October 17, 2025 | 117.18 | 117.19 | 117.19 | 117.2 | 117.15 | 2,373 |
| October 16, 2025 | 117.2 | 117.18 | 117.18 | 117.2 | 117.11 | 1,912 |
| October 15, 2025 | 117.14 | 117.15 | 117.15 | 117.15 | 117.1 | 2,211 |
| October 14, 2025 | 117.15 | 117.12 | 117.12 | 117.15 | 117.07 | 4,951 |
| October 13, 2025 | 117.08 | 117.2 | 117.2 | 117.2 | 117.07 | 5,596 |
| October 10, 2025 | 117.12 | 117.15 | 117.15 | 117.15 | 117.08 | 30,324 |
| October 09, 2025 | 117.26 | 117.09 | 117.09 | 117.26 | 117.06 | 2,542 |
| October 08, 2025 | 117.05 | 117.06 | 117.06 | 117.06 | 117.01 | 706 |
| October 07, 2025 | 117.01 | 116.99 | 116.99 | 117.05 | 116.99 | 3,094 |
| October 06, 2025 | 117.04 | 117 | 117 | 117.04 | 116.97 | 3,611 |
| October 03, 2025 | 117.01 | 116.99 | 116.99 | 117.03 | 116.97 | 1,012 |
| October 02, 2025 | 117.01 | 117.01 | 117.01 | 117.03 | 116.98 | 1,864 |
| October 01, 2025 | 116.92 | 116.97 | 116.97 | 117 | 116.92 | 267 |