State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF (Acc) (ZPR1.DE) XETRA
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Acc (ZPR1.DE) since IPO date, it would be worth $1,209.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,194.83, while $1000 invested 1 year ago would be worth $1,038.44. This corresponds to total returns of 20.9%, 19.48%, 3.84%, respectively, with annualized returns of 2.71%, 3.62%, 3.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 120.91 | 120.91 | 120.91 | 120.91 | 120.85 | 6,305 |
| August 20, 2026 | 120.9 | 120.85 | 120.85 | 120.9 | 120.85 | 42,168 |
| August 19, 2026 | 120.86 | 120.9 | 120.9 | 120.9 | 120.82 | 2,413 |
| August 18, 2026 | 120.8 | 120.92 | 120.92 | 120.92 | 120.8 | 1,067 |
| August 17, 2026 | 120.78 | 120.79 | 120.79 | 120.81 | 120.78 | 2,064 |
| August 14, 2026 | 120.77 | 120.85 | 120.85 | 120.86 | 120.77 | 1,074 |
| August 13, 2026 | 120.84 | 120.75 | 120.75 | 120.84 | 120.75 | 3,626 |
| August 12, 2026 | 120.71 | 120.82 | 120.82 | 120.82 | 120.71 | 1,906 |
| August 11, 2026 | 120.71 | 120.7 | 120.7 | 120.74 | 120.69 | 263 |
| August 10, 2026 | 120.71 | 120.68 | 120.68 | 120.73 | 120.68 | 588 |
| August 07, 2026 | 120.71 | 120.64 | 120.64 | 120.71 | 120.64 | 6,240 |
| August 06, 2026 | 120.65 | 120.69 | 120.69 | 120.74 | 120.65 | 4,597 |
| August 05, 2026 | 120.68 | 120.62 | 120.62 | 120.68 | 120.62 | 2,702 |
| August 04, 2026 | 120.64 | 120.61 | 120.61 | 120.66 | 120.6 | 684 |
| August 03, 2026 | 120.54 | 120.61 | 120.61 | 120.68 | 120.54 | 1,129 |
| July 31, 2026 | 120.61 | 120.64 | 120.64 | 120.66 | 120.58 | 2,543 |
| July 30, 2026 | 120.6 | 120.6 | 120.6 | 120.68 | 120.55 | 1,799 |
| July 29, 2026 | 120.59 | 120.56 | 120.56 | 120.59 | 120.54 | 4,049 |
| July 28, 2026 | 120.52 | 120.54 | 120.54 | 120.6 | 120.48 | 4,636 |
| July 27, 2026 | 120.51 | 120.54 | 120.54 | 120.55 | 120.49 | 1,886 |
| July 23, 2026 | 120.51 | 120.51 | 120.51 | 120.57 | 120.5 | 1,760 |
| July 22, 2026 | 120.45 | 120.48 | 120.48 | 120.51 | 120.45 | 1,198 |
| July 21, 2026 | 120.43 | 120.46 | 120.46 | 120.48 | 120.42 | 1,124 |
| July 20, 2026 | 120.44 | 120.46 | 120.46 | 120.46 | 120.43 | 2,339 |
| July 17, 2026 | 120.42 | 120.45 | 120.45 | 120.47 | 120.42 | 6,945 |
| July 16, 2026 | 120.51 | 120.43 | 120.43 | 120.51 | 120.41 | 1,788 |
| July 15, 2026 | 120.36 | 120.41 | 120.41 | 120.44 | 120.36 | 8,594 |
| July 14, 2026 | 120.34 | 120.42 | 120.42 | 120.43 | 120.34 | 1,190 |
| July 13, 2026 | 120.33 | 120.45 | 120.45 | 120.45 | 120.33 | 3,034 |
| July 10, 2026 | 120.36 | 120.31 | 120.31 | 120.38 | 120.31 | 970 |
| July 09, 2026 | 120.37 | 120.36 | 120.36 | 120.64 | 120.31 | 1,057 |
| July 08, 2026 | 120.36 | 120.43 | 120.43 | 120.45 | 120.28 | 2,970 |
| July 07, 2026 | 120.3 | 120.62 | 120.62 | 120.62 | 120.28 | 622 |
| July 06, 2026 | 120.28 | 120.27 | 120.27 | 120.33 | 120.27 | 521 |
| July 03, 2026 | 120.33 | 120.28 | 120.28 | 120.34 | 120.23 | 2,049 |
| July 02, 2026 | 120.22 | 120.27 | 120.27 | 120.34 | 120.22 | 8,264 |
| July 01, 2026 | 120.33 | 120.22 | 120.22 | 120.35 | 120.22 | 2,213 |
| June 30, 2026 | 120.23 | 120.2 | 120.2 | 120.25 | 120.17 | 4,366 |
| June 29, 2026 | 120.18 | 120.58 | 120.58 | 120.58 | 120.15 | 4,412 |
| June 26, 2026 | 120.13 | 120.14 | 120.14 | 120.22 | 120.13 | 13,446 |
| June 25, 2026 | 120.14 | 120.14 | 120.14 | 120.24 | 120.14 | 1,950 |
| June 24, 2026 | 120.2 | 120.14 | 120.14 | 120.21 | 120.11 | 3,813 |
| June 23, 2026 | 120.13 | 120.12 | 120.12 | 120.17 | 120.12 | 5,837 |
| June 22, 2026 | 120.09 | 120.12 | 120.12 | 120.15 | 120.09 | 1,126 |
| June 19, 2026 | 120.12 | 120.09 | 120.09 | 120.16 | 120.09 | 3,423 |
| June 18, 2026 | 120.12 | 120.11 | 120.11 | 120.12 | 120.06 | 2,504 |
| June 17, 2026 | 120.12 | 120.11 | 120.11 | 120.12 | 120.04 | 9,735 |
| June 16, 2026 | 120.04 | 120.04 | 120.04 | 120.06 | 120.02 | 1,621 |
| June 15, 2026 | 120.01 | 120.03 | 120.03 | 120.05 | 120.01 | 5,300 |
| June 12, 2026 | 119.99 | 120.03 | 120.03 | 120.03 | 119.97 | 1,593 |
| June 11, 2026 | 119.99 | 120 | 120 | 120.1 | 119.98 | 8,826 |
| June 10, 2026 | 119.96 | 120 | 120 | 120.01 | 119.94 | 3,090 |
| June 09, 2026 | 120 | 119.98 | 119.98 | 120.02 | 119.95 | 2,010 |
| June 08, 2026 | 119.94 | 119.96 | 119.96 | 120 | 119.94 | 52,325 |
| June 05, 2026 | 119.96 | 119.94 | 119.94 | 119.96 | 119.86 | 11,885 |
| June 04, 2026 | 119.91 | 119.92 | 119.92 | 119.96 | 119.86 | 51,390 |
| June 03, 2026 | 119.89 | 119.9 | 119.9 | 119.9 | 119.84 | 2,697 |
| June 02, 2026 | 119.9 | 119.76 | 119.76 | 119.98 | 119.76 | 60,958 |
| June 01, 2026 | 119.85 | 119.88 | 119.88 | 119.9 | 119.8 | 5,516 |
| May 29, 2026 | 119.89 | 119.91 | 119.91 | 119.91 | 119.8 | 2,856 |