State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF (Acc) (ZPR1.DE) XETRA

Currency In USD

AD

ZPR1.DE Historical Return

If you invested $1000 in SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Acc (ZPR1.DE) since IPO date, it would be worth $1,201.15 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,187.02, while $1000 invested 1 year ago would be worth $1,038.7. This corresponds to total returns of 20.11%, 18.7%, 3.87%, respectively, with annualized returns of 2.68%, 3.49%, 3.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZPR1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026120.09120.12120.12120.15120.091,126
June 19, 2026120.12120.09120.09120.16120.093,423
June 18, 2026120.12120.11120.11120.12120.062,504
June 17, 2026120.12120.11120.11120.12120.049,735
June 16, 2026120.04120.04120.04120.06120.021,621
June 15, 2026120.01120.03120.03120.05120.015,300
June 12, 2026119.99120.03120.03120.03119.971,593
June 11, 2026119.99120120120.1119.988,826
June 10, 2026119.96120120120.01119.943,090
June 09, 2026120119.98119.98120.02119.952,010
June 08, 2026119.94119.96119.96120119.9452,325
June 05, 2026119.96119.94119.94119.96119.8611,885
June 04, 2026119.91119.92119.92119.96119.8651,390
June 03, 2026119.89119.9119.9119.9119.842,697
June 02, 2026119.9119.76119.76119.98119.7660,958
June 01, 2026119.85119.88119.88119.9119.85,516
May 29, 2026119.89119.91119.91119.91119.82,856
May 28, 2026119.83119.86119.86119.89119.811,793
May 27, 2026119.83119.8119.8119.89119.785,405
May 26, 2026119.99119.85119.85119.99119.799,358
May 25, 2026119.99119.87119.87120119.7809
May 22, 2026119.87119.6119.6119.87119.64,446
May 21, 2026119.76119.9119.9119.9119.74867
May 20, 2026119.71119.68119.68119.76119.68353
May 19, 2026119.69119.72119.72119.76119.672,064
May 18, 2026119.74120.1120.1120.1119.7755
May 15, 2026119.66119.68119.68119.79119.6415,410
May 14, 2026119.78119.65119.65119.79119.65653
May 13, 2026119.73119.81119.81119.81119.633,960
May 12, 2026119.63119.61119.61119.67119.6887
May 11, 2026119.6119.6119.6119.64119.6813
May 08, 2026119.6119.59119.59119.65119.591,519
May 07, 2026119.55119.59119.59119.7119.551,892
May 06, 2026119.45119.53119.53119.64119.456,842
May 05, 2026119.56119.48119.48119.65119.4811,248
May 04, 2026120.24119.57119.57120.24119.533,337
April 30, 2026119.55119.52119.52119.55119.52,697
April 29, 2026119.52119.51119.51119.55119.479,735
April 28, 2026119.56119.47119.47119.56119.416,655
April 27, 2026119.47119.46119.46119.48119.413,708
April 24, 2026119.44119.44119.44119.48119.434,022
April 23, 2026119.46119.43119.43119.5119.4210,057
April 22, 2026119.45119.4119.4119.47119.384,889
April 21, 2026119.4119.39119.39119.41119.343,318
April 20, 2026119.36119.37119.37119.39119.322,596
April 17, 2026119.39119.36119.36119.39119.3124,692
April 16, 2026119.38119.34119.34119.38119.313,357
April 15, 2026119.29119.3119.3119.35119.234,218
April 14, 2026119.28119.3119.3119.38119.263,767
April 13, 2026119.32119.31119.31119.32119.268,067
April 10, 2026119.25119.27119.27119.32119.253,990
April 09, 2026119.24119.26119.26119.32119.2216,487
April 08, 2026119.21119.19119.19119.27119.125,363
April 07, 2026119.21119.2119.2119.32119.096,208
April 02, 2026119.17119.2119.2119.3119.1714,508
April 01, 2026119.19119.17119.17119.21119.14,329
March 31, 2026119.1119.13119.13119.17119.13,728
March 30, 2026119.13119.12119.12119.29119.074,560
March 27, 2026119.12119.12119.12119.14119.067,122
March 26, 2026119.09119.1119.1119.12119.077,220
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved