SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Acc (ZPR1.DE) XETRA

117.22

+0.015(+0.01%)

Updated at October 21 11:20AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025117.18117.19117.19117.2117.152,373
October 16, 2025117.2117.18117.18117.2117.111,912
October 15, 2025117.14117.15117.15117.15117.12,211
October 14, 2025117.15117.12117.12117.15117.074,951
October 13, 2025117.08117.2117.2117.2117.075,596
October 10, 2025117.12117.15117.15117.15117.0830,324
October 09, 2025117.26117.09117.09117.26117.062,542
October 08, 2025117.05117.06117.06117.06117.01706
October 07, 2025117.01116.99116.99117.05116.993,094
October 06, 2025117.04117117117.04116.973,611
October 03, 2025117.01116.99116.99117.03116.971,012
October 02, 2025117.01117.01117.01117.03116.981,864
October 01, 2025116.92116.97116.97117116.92267
September 30, 2025116.95116.95116.95116.95116.894,040
September 29, 2025116.96116.97116.97116.97116.912,113
September 26, 2025116.92116.97116.97116.97116.881,742
September 25, 2025116.93116.88116.88116.94116.8816,935
September 24, 2025116.86116.85116.85116.87116.843,161
September 23, 2025116.88116.85116.85116.88116.822,883
September 22, 2025116.86116.83116.83116.89116.834,800
September 19, 2025116.88116.83116.83116.88116.81,521
September 18, 2025116.82116.83116.83116.85116.813,432
September 17, 2025116.79116.79116.79116.89116.753,238
September 16, 2025116.79116.77116.77116.8116.731,258
September 15, 2025116.77116.75116.75116.78116.722,832
September 12, 2025116.78116.76116.76116.78116.735,897
September 11, 2025116.76116.72116.72116.76116.77,446
September 10, 2025116.65116.67116.67116.98116.6224,977
September 09, 2025116.64116.72116.72116.72116.643,403
September 08, 2025116.63116.66116.66116.66116.625,996
September 05, 2025116.61116.64116.64116.66116.612,056
September 04, 2025116.62116.59116.59116.62116.573,642
September 03, 2025116.55116.56116.56116.61116.547,470
September 02, 2025116.57116.57116.57116.87116.531,473
September 01, 2025116.54116.65116.65116.87116.53496
August 29, 2025116.59116.57116.57116.59116.522,231
August 28, 2025116.51116.53116.53116.55116.52,884
August 27, 2025116.5116.46116.46116.51116.463,111
August 26, 2025116.49116.48116.48116.49116.435,088
August 25, 2025116.54116.47116.47116.54116.3722,912
August 22, 2025116.43116.43116.43116.46116.426,411
August 21, 2025116.43116.44116.44116.45116.42565
August 20, 2025116.39116.38116.38116.41116.36669
August 19, 2025116.36116.37116.37116.41116.363,256
August 18, 2025116.36116.37116.37116.38116.33925
August 15, 2025116.39116.36116.36116.4116.33680
August 14, 2025116.37116.35116.35116.37116.3210,663
August 13, 2025116.29116.37116.37116.37116.284,666
August 12, 2025116.31116.29116.29116.31116.252,682
August 11, 2025116.26116.31116.31116.31116.2316,335
August 08, 2025116.29116.27116.27116.29116.2398,167
August 07, 2025116.24116.3116.3116.3116.221,989
August 06, 2025116.23116.22116.22116.23116.181,877
August 05, 2025116.15116.21116.21116.21116.153,364
August 04, 2025116.16116.16116.16116.21116.165,320
August 01, 2025116.18116.17116.17116.18116.127,032
July 31, 2025116.14116.15116.15116.2116.117,182
July 30, 2025116.12116.09116.09116.12116.081,396
July 29, 2025116.09116.1116.1116.12116.063,105
July 28, 2025116.1116.09116.09116.1116.052,236
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved