SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Acc (ZPR1.DE) XETRA

116.65

-0.01(-0.01%)

Updated at September 09 02:33PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025116.63116.66116.66116.66116.625,996
September 05, 2025116.61116.64116.64116.66116.612,056
September 04, 2025116.62116.59116.59116.62116.573,642
September 03, 2025116.55116.56116.56116.61116.547,470
September 02, 2025116.57116.57116.57116.87116.531,473
September 01, 2025116.54116.65116.65116.87116.53496
August 29, 2025116.59116.57116.57116.59116.522,231
August 28, 2025116.51116.53116.53116.55116.52,884
August 27, 2025116.5116.46116.46116.51116.463,111
August 26, 2025116.49116.48116.48116.49116.435,088
August 25, 2025116.54116.47116.47116.54116.3722,912
August 22, 2025116.43116.43116.43116.46116.426,411
August 21, 2025116.43116.44116.44116.45116.42565
August 20, 2025116.39116.38116.38116.41116.36669
August 19, 2025116.36116.37116.37116.41116.363,256
August 18, 2025116.36116.37116.37116.38116.33925
August 15, 2025116.39116.36116.36116.4116.33680
August 14, 2025116.37116.35116.35116.37116.3210,663
August 13, 2025116.29116.37116.37116.37116.284,666
August 12, 2025116.31116.29116.29116.31116.252,682
August 11, 2025116.26116.31116.31116.31116.2316,335
August 08, 2025116.29116.27116.27116.29116.2398,167
August 07, 2025116.24116.3116.3116.3116.221,989
August 06, 2025116.23116.22116.22116.23116.181,877
August 05, 2025116.15116.21116.21116.21116.153,364
August 04, 2025116.16116.16116.16116.21116.165,320
August 01, 2025116.18116.17116.17116.18116.127,032
July 31, 2025116.14116.15116.15116.2116.117,182
July 30, 2025116.12116.09116.09116.12116.081,396
July 29, 2025116.09116.1116.1116.12116.063,105
July 28, 2025116.1116.09116.09116.1116.052,236
July 25, 2025116.07116.1116.1116.1116.053,601
July 24, 2025116.08116.05116.05116.09116.011,178
July 23, 2025116.04116.02116.02116.04115.982,390
July 22, 2025115.99116116116.03115.964,569
July 21, 2025115.98115.99115.99116.01115.972,936
July 18, 2025116115.98115.98116.07115.9620,303
July 17, 2025115.95115.97115.97115.98115.913,252
July 16, 2025115.93115.95115.95115.95115.8812,508
July 15, 2025115.86115.9115.9115.96115.8625,969
July 14, 2025115.96115.9115.9115.96115.86724
July 11, 2025115.85115.91115.91115.91115.85944
July 10, 2025115.9115.87115.87115.9115.82510
July 09, 2025115.85115.85115.85115.85115.81812
July 08, 2025115.82115.83115.83115.83115.81,224
July 07, 2025115.88115.81115.81115.88115.77277
July 04, 2025116115.83115.83116115.664,505
July 03, 2025115.74115.81115.81115.98115.724,315
July 02, 2025115.78115.74115.74115.81115.714,333
July 01, 2025115.74115.72115.72115.75115.67771
June 30, 2025115.7115.72115.72115.72115.673,519
June 27, 2025115.7115.7115.7115.71115.67797
June 26, 2025115.65115.65115.65115.69115.621,484
June 25, 2025115.65115.63115.63115.66115.614,266
June 24, 2025115.62115.62115.62115.65115.58977
June 23, 2025115.61115.64115.64115.64115.574,670
June 20, 2025115.6115.61115.61115.63115.59979
June 19, 2025115.71115.61115.61115.73115.612,290
June 18, 2025115.53115.62115.62115.62115.535,253
June 17, 2025115.53115.52115.52115.56115.55,258
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved