SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Acc - ZPR1.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	118.8	118.68	118.68	118.8	118.66	5,765
February 19, 2026	118.73	118.69	118.69	118.73	118.66	23,969
February 18, 2026	118.64	118.65	118.65	118.68	118.62	1,694
February 17, 2026	118.61	118.64	118.64	118.67	118.61	3,766
February 16, 2026	118.6	118.72	118.72	118.72	118.58	1,074
February 13, 2026	118.67	118.61	118.61	118.67	118.5	3,940
February 12, 2026	118.57	118.61	118.61	118.65	118.57	22,201
February 11, 2026	118.56	118.56	118.56	118.58	118.54	4,138
February 10, 2026	118.55	118.55	118.55	118.58	118.53	2,224
February 09, 2026	118.54	118.56	118.56	118.56	118.52	3,097
February 06, 2026	118.52	118.56	118.56	118.56	118.5	1,274
February 05, 2026	118.49	118.52	118.52	118.53	118.46	4,815
February 04, 2026	118.47	118.46	118.46	118.5	118.45	4,800
February 03, 2026	118.41	118.41	118.41	118.49	118.41	4,662
February 02, 2026	118.48	118.5	118.5	118.5	118.41	3,598
January 30, 2026	118.49	118.5	118.5	118.5	118.39	6,378
January 29, 2026	118.42	118.4	118.4	118.46	118.4	1,569
January 28, 2026	118.39	118.38	118.38	118.43	118.32	3,238
January 27, 2026	118.36	118.39	118.39	118.44	118.36	2,730
January 26, 2026	118.46	118.37	118.37	118.46	118.36	4,275
January 23, 2026	118.36	118.43	118.43	118.48	118.36	5,783
January 22, 2026	118.34	118.36	118.36	118.36	118.29	6,944
January 21, 2026	118.27	118.26	118.26	118.37	118.26	4,704
January 20, 2026	118.28	118.29	118.29	118.35	118.28	2,582
January 19, 2026	118.32	118.29	118.29	118.38	118.27	1,303
January 16, 2026	118.28	118.28	118.28	118.35	118.28	3,606
January 15, 2026	118.28	118.28	118.28	118.3	118.25	2,803
January 14, 2026	118.25	118.24	118.24	118.29	118.24	2,198
January 13, 2026	118.22	118.24	118.24	118.26	118.18	3,575
January 12, 2026	118.23	118.21	118.21	118.26	118.21	5,753
January 09, 2026	118.21	118.2	118.2	118.27	118.18	1,038
January 08, 2026	118.18	118.2	118.2	118.23	118.18	3,742
January 07, 2026	118.16	118.16	118.16	118.17	118.13	20,174
January 06, 2026	118.15	118.15	118.15	118.18	118.1	1,762
January 05, 2026	118.14	118.13	118.13	118.2	118.12	8,690
January 02, 2026	118.12	118.11	118.11	118.18	118.08	17,251
December 30, 2025	118.11	118.1	118.1	118.14	118.03	1,418
December 29, 2025	118.05	118.13	118.13	118.19	117.95	5,427
December 23, 2025	117.98	118.41	118.41	118.42	117.97	4,922
December 22, 2025	117.96	118	118	118	117.96	8,386
December 19, 2025	117.92	117.97	117.97	118	117.92	5,309
December 18, 2025	117.93	117.96	117.96	117.99	117.93	1,640
December 17, 2025	117.99	117.95	117.95	118	117.85	2,452
December 16, 2025	117.92	117.91	117.91	117.98	117.88	3,323
December 15, 2025	117.88	117.93	117.93	117.96	117.87	1,965
December 12, 2025	117.86	117.88	117.88	117.93	117.86	2,338
December 11, 2025	117.82	117.85	117.85	117.9	117.82	1,639
December 10, 2025	117.83	117.82	117.82	117.91	117.81	2,774
December 09, 2025	117.89	117.82	117.82	118.8	117.78	1,035
December 08, 2025	117.8	117.8	117.8	117.84	117.79	1,344
December 05, 2025	117.8	117.8	117.8	117.83	117.76	3,129
December 04, 2025	117.81	117.8	117.8	117.85	117.77	474
December 03, 2025	117.75	118	118	118	117.74	3,394
December 02, 2025	117.67	117.74	117.74	117.75	117.67	2,000
December 01, 2025	117.75	117.71	117.71	117.8	117.68	711
November 28, 2025	117.66	117.71	117.71	117.8	117.66	8,681
November 27, 2025	117.76	117.66	117.66	117.81	117.59	3,133
November 26, 2025	117.69	117.61	117.61	117.73	117.61	16,788
November 25, 2025	117.65	117.67	117.67	117.67	117.62	8,112
November 24, 2025	117.61	117.66	117.66	117.66	117.61	2,260

SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Acc (ZPR1.DE) XETRA