State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF (Acc) (ZPR1.DE) XETRA

119.20

+0.035(+0.03%)

Updated at April 02 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026119.17119.2119.2119.3119.1714,508
April 01, 2026119.19119.17119.17119.21119.14,329
March 31, 2026119.1119.13119.13119.17119.13,728
March 30, 2026119.13119.12119.12119.29119.074,560
March 27, 2026119.12119.12119.12119.14119.067,122
March 26, 2026119.09119.1119.1119.12119.077,220
March 25, 2026119.09119.07119.07119.09119.052,136
March 24, 2026119.07119.06119.06119.08119.042,499
March 23, 2026119.02119.06119.06119.08118.9914,541
March 20, 2026119.01119.03119.03119.05118.987,937
March 19, 2026118.99119.02119.02119.06118.9510,817
March 18, 2026118.99118.96118.96119.03118.938,840
March 17, 2026118.95118.96118.96119118.951,563
March 16, 2026118.98118.98118.98118.99118.935,466
March 13, 2026118.96118.94118.94118.99118.94,060
March 12, 2026118.92118.96118.96118.96118.99,404
March 11, 2026118.9118.92118.92118.93118.869,479
March 10, 2026118.91118.91118.91118.91118.863,189
March 09, 2026118.85118.86118.86118.89118.797,330
March 06, 2026118.89118.85118.85118.89118.821,498
March 05, 2026118.85118.84118.84118.9118.842,923
March 04, 2026118.86118.82118.82118.86118.764,142
March 03, 2026118.78118.8118.8118.84118.7417,748
March 02, 2026118.79118.77118.77118.82118.6714,299
February 27, 2026118.79118.76118.76118.79118.754,785
February 26, 2026118.76118.75118.75118.8118.7314,117
February 25, 2026118.66118.73118.73118.77118.661,031
February 24, 2026118.65118.73118.73118.75118.6519,652
February 23, 2026118.68118.7118.7118.74118.68600
February 20, 2026118.8118.680118.8118.665,765
February 19, 2026118.73118.690118.73118.6623,969
February 18, 2026118.64118.650118.68118.621,694
February 17, 2026118.61118.640118.67118.613,766
February 16, 2026118.6118.720118.72118.581,074
February 13, 2026118.67118.610118.67118.53,940
February 12, 2026118.57118.610118.65118.5722,201
February 11, 2026118.56118.560118.58118.544,138
February 10, 2026118.55118.550118.58118.532,224
February 09, 2026118.54118.560118.56118.523,097
February 06, 2026118.52118.560118.56118.51,274
February 05, 2026118.49118.520118.53118.464,815
February 04, 2026118.47118.460118.5118.454,800
February 03, 2026118.41118.410118.49118.414,662
February 02, 2026118.48118.50118.5118.413,598
January 30, 2026118.49118.50118.5118.396,378
January 29, 2026118.42118.40118.46118.41,569
January 28, 2026118.39118.380118.43118.323,238
January 27, 2026118.36118.390118.44118.362,730
January 26, 2026118.46118.370118.46118.364,275
January 23, 2026118.36118.430118.48118.365,783
January 22, 2026118.34118.360118.37118.36,944
January 21, 2026118.27118.270118.37118.274,704
January 20, 2026118.28118.290118.35118.282,582
January 19, 2026118.32118.290118.38118.271,303
January 16, 2026118.28118.280118.35118.283,606
January 15, 2026118.28118.280118.3118.252,803
January 14, 2026118.25118.240118.29118.242,267
January 13, 2026118.22118.240118.26118.183,575
January 12, 2026118.23118.210118.26118.215,753
January 09, 2026118.21118.20118.27118.181,038
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved