SSgA SPDR ETFs Europe I Plc - Blmb. 1-3 Month T-Bill ETF (ZPR1.DE) XETRA
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Acc (ZPR1.DE) since IPO date, it would be worth $1,213.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,199.23, while $1000 invested 1 year ago would be worth $1,037.09. This corresponds to total returns of 21.35%, 19.92%, 3.71%, respectively, with annualized returns of 2.72%, 3.7%, 3.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 121.34 | 121.8 | 121.8 | 121.8 | 121.34 | 6,432 |
| September 30, 2026 | 121.29 | 121.29 | 121.29 | 121.47 | 121.27 | 20,016 |
| September 29, 2026 | 121.28 | 121.29 | 121.29 | 121.31 | 121.28 | 1,254 |
| September 28, 2026 | 121.27 | 121.27 | 121.27 | 121.33 | 121.23 | 11,957 |
| September 25, 2026 | 121.27 | 121.26 | 121.26 | 121.7 | 121.23 | 913 |
| September 24, 2026 | 121.28 | 121.27 | 121.27 | 121.31 | 121.24 | 2,932 |
| September 23, 2026 | 121.21 | 121.19 | 121.19 | 121.25 | 121.19 | 2,951 |
| September 22, 2026 | 121.22 | 121.23 | 121.23 | 121.24 | 121.21 | 1,568 |
| September 21, 2026 | 121.19 | 121.2 | 121.2 | 121.23 | 121.18 | 3,331 |
| September 18, 2026 | 121.2 | 121.15 | 121.15 | 121.25 | 121.15 | 521 |
| September 17, 2026 | 121.17 | 121.16 | 121.16 | 121.21 | 121.16 | 4,629 |
| September 16, 2026 | 121.15 | 121.13 | 121.13 | 121.15 | 121.12 | 2,296 |
| September 15, 2026 | 121.11 | 121.1 | 121.1 | 121.14 | 121.1 | 1,704 |
| September 11, 2026 | 121.12 | 121.1 | 121.1 | 121.12 | 121.06 | 443 |
| September 10, 2026 | 121.09 | 121.1 | 121.1 | 121.12 | 121.07 | 6,535 |
| September 09, 2026 | 121.05 | 121.07 | 121.07 | 121.09 | 121.02 | 4,493 |
| September 08, 2026 | 121.05 | 121.06 | 121.06 | 121.09 | 121.03 | 2,129 |
| September 07, 2026 | 121.07 | 121.01 | 121.01 | 121.1 | 120.98 | 697 |
| September 04, 2026 | 121.06 | 121.05 | 121.05 | 121.08 | 121.02 | 1,882 |
| September 03, 2026 | 121.06 | 121.05 | 121.05 | 121.06 | 121.02 | 32,914 |
| September 02, 2026 | 121.03 | 120.99 | 120.99 | 121.03 | 120.97 | 16,371 |
| September 01, 2026 | 120.99 | 120.99 | 120.99 | 121.02 | 120.97 | 2,158 |
| August 31, 2026 | 120.94 | 120.97 | 120.97 | 121.02 | 120.94 | 1,698 |
| August 28, 2026 | 120.97 | 120.97 | 120.97 | 121 | 120.92 | 1,435 |
| August 27, 2026 | 120.98 | 120.97 | 120.97 | 120.98 | 120.92 | 5,829 |
| August 26, 2026 | 120.89 | 120.92 | 120.92 | 120.96 | 120.89 | 13,250 |
| August 25, 2026 | 120.91 | 120.89 | 120.89 | 120.91 | 120.89 | 1,185 |
| August 24, 2026 | 120.87 | 120.87 | 120.87 | 120.91 | 120.87 | 3,858 |
| August 21, 2026 | 120.91 | 120.91 | 120.91 | 120.91 | 120.85 | 6,305 |
| August 20, 2026 | 120.9 | 120.85 | 120.85 | 120.9 | 120.85 | 42,168 |
| August 19, 2026 | 120.86 | 120.9 | 120.9 | 120.9 | 120.82 | 2,413 |
| August 18, 2026 | 120.8 | 120.92 | 120.92 | 120.92 | 120.8 | 1,067 |
| August 17, 2026 | 120.78 | 120.79 | 120.79 | 120.81 | 120.78 | 2,064 |
| August 14, 2026 | 120.77 | 120.85 | 120.85 | 120.86 | 120.77 | 1,074 |
| August 13, 2026 | 120.84 | 120.75 | 120.75 | 120.84 | 120.75 | 3,626 |
| August 12, 2026 | 120.71 | 120.82 | 120.82 | 120.82 | 120.71 | 1,906 |
| August 11, 2026 | 120.71 | 120.7 | 120.7 | 120.74 | 120.69 | 263 |
| August 10, 2026 | 120.71 | 120.68 | 120.68 | 120.73 | 120.68 | 588 |
| August 07, 2026 | 120.71 | 120.64 | 120.64 | 120.71 | 120.64 | 6,240 |
| August 06, 2026 | 120.65 | 120.69 | 120.69 | 120.74 | 120.65 | 4,597 |
| August 05, 2026 | 120.68 | 120.62 | 120.62 | 120.68 | 120.62 | 2,702 |
| August 04, 2026 | 120.64 | 120.61 | 120.61 | 120.66 | 120.6 | 684 |
| August 03, 2026 | 120.54 | 120.61 | 120.61 | 120.68 | 120.54 | 1,129 |
| July 31, 2026 | 120.61 | 120.64 | 120.64 | 120.66 | 120.58 | 2,543 |
| July 30, 2026 | 120.6 | 120.6 | 120.6 | 120.68 | 120.55 | 1,799 |
| July 29, 2026 | 120.59 | 120.56 | 120.56 | 120.59 | 120.54 | 4,049 |
| July 28, 2026 | 120.52 | 120.54 | 120.54 | 120.6 | 120.48 | 4,636 |
| July 27, 2026 | 120.51 | 120.54 | 120.54 | 120.55 | 120.49 | 1,886 |
| July 23, 2026 | 120.51 | 120.51 | 120.51 | 120.57 | 120.5 | 1,760 |
| July 22, 2026 | 120.45 | 120.48 | 120.48 | 120.51 | 120.45 | 1,198 |
| July 21, 2026 | 120.43 | 120.46 | 120.46 | 120.48 | 120.42 | 1,124 |
| July 20, 2026 | 120.44 | 120.46 | 120.46 | 120.46 | 120.43 | 2,339 |
| July 17, 2026 | 120.42 | 120.45 | 120.45 | 120.47 | 120.42 | 6,945 |
| July 16, 2026 | 120.51 | 120.43 | 120.43 | 120.51 | 120.41 | 1,788 |
| July 15, 2026 | 120.36 | 120.41 | 120.41 | 120.44 | 120.36 | 8,594 |
| July 14, 2026 | 120.34 | 120.42 | 120.42 | 120.43 | 120.34 | 1,190 |
| July 13, 2026 | 120.33 | 120.45 | 120.45 | 120.45 | 120.33 | 3,034 |
| July 10, 2026 | 120.36 | 120.31 | 120.31 | 120.38 | 120.31 | 970 |
| July 09, 2026 | 120.37 | 120.36 | 120.36 | 120.64 | 120.31 | 1,057 |
| July 08, 2026 | 120.36 | 120.43 | 120.43 | 120.45 | 120.28 | 2,970 |