SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Acc - ZPR1.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	117.18	117.19	117.19	117.2	117.15	2,373
October 16, 2025	117.2	117.18	117.18	117.2	117.11	1,912
October 15, 2025	117.14	117.15	117.15	117.15	117.1	2,211
October 14, 2025	117.15	117.12	117.12	117.15	117.07	4,951
October 13, 2025	117.08	117.2	117.2	117.2	117.07	5,596
October 10, 2025	117.12	117.15	117.15	117.15	117.08	30,324
October 09, 2025	117.26	117.09	117.09	117.26	117.06	2,542
October 08, 2025	117.05	117.06	117.06	117.06	117.01	706
October 07, 2025	117.01	116.99	116.99	117.05	116.99	3,094
October 06, 2025	117.04	117	117	117.04	116.97	3,611
October 03, 2025	117.01	116.99	116.99	117.03	116.97	1,012
October 02, 2025	117.01	117.01	117.01	117.03	116.98	1,864
October 01, 2025	116.92	116.97	116.97	117	116.92	267
September 30, 2025	116.95	116.95	116.95	116.95	116.89	4,040
September 29, 2025	116.96	116.97	116.97	116.97	116.9	12,113
September 26, 2025	116.92	116.97	116.97	116.97	116.88	1,742
September 25, 2025	116.93	116.88	116.88	116.94	116.88	16,935
September 24, 2025	116.86	116.85	116.85	116.87	116.84	3,161
September 23, 2025	116.88	116.85	116.85	116.88	116.82	2,883
September 22, 2025	116.86	116.83	116.83	116.89	116.83	4,800
September 19, 2025	116.88	116.83	116.83	116.88	116.8	1,521
September 18, 2025	116.82	116.83	116.83	116.85	116.8	13,432
September 17, 2025	116.79	116.79	116.79	116.89	116.75	3,238
September 16, 2025	116.79	116.77	116.77	116.8	116.73	1,258
September 15, 2025	116.77	116.75	116.75	116.78	116.72	2,832
September 12, 2025	116.78	116.76	116.76	116.78	116.73	5,897
September 11, 2025	116.76	116.72	116.72	116.76	116.7	7,446
September 10, 2025	116.65	116.67	116.67	116.98	116.62	24,977
September 09, 2025	116.64	116.72	116.72	116.72	116.64	3,403
September 08, 2025	116.63	116.66	116.66	116.66	116.62	5,996
September 05, 2025	116.61	116.64	116.64	116.66	116.61	2,056
September 04, 2025	116.62	116.59	116.59	116.62	116.57	3,642
September 03, 2025	116.55	116.56	116.56	116.61	116.54	7,470
September 02, 2025	116.57	116.57	116.57	116.87	116.53	1,473
September 01, 2025	116.54	116.65	116.65	116.87	116.53	496
August 29, 2025	116.59	116.57	116.57	116.59	116.52	2,231
August 28, 2025	116.51	116.53	116.53	116.55	116.5	2,884
August 27, 2025	116.5	116.46	116.46	116.51	116.46	3,111
August 26, 2025	116.49	116.48	116.48	116.49	116.43	5,088
August 25, 2025	116.54	116.47	116.47	116.54	116.37	22,912
August 22, 2025	116.43	116.43	116.43	116.46	116.42	6,411
August 21, 2025	116.43	116.44	116.44	116.45	116.42	565
August 20, 2025	116.39	116.38	116.38	116.41	116.36	669
August 19, 2025	116.36	116.37	116.37	116.41	116.36	3,256
August 18, 2025	116.36	116.37	116.37	116.38	116.33	925
August 15, 2025	116.39	116.36	116.36	116.4	116.33	680
August 14, 2025	116.37	116.35	116.35	116.37	116.32	10,663
August 13, 2025	116.29	116.37	116.37	116.37	116.28	4,666
August 12, 2025	116.31	116.29	116.29	116.31	116.25	2,682
August 11, 2025	116.26	116.31	116.31	116.31	116.23	16,335
August 08, 2025	116.29	116.27	116.27	116.29	116.23	98,167
August 07, 2025	116.24	116.3	116.3	116.3	116.22	1,989
August 06, 2025	116.23	116.22	116.22	116.23	116.18	1,877
August 05, 2025	116.15	116.21	116.21	116.21	116.15	3,364
August 04, 2025	116.16	116.16	116.16	116.21	116.16	5,320
August 01, 2025	116.18	116.17	116.17	116.18	116.12	7,032
July 31, 2025	116.14	116.15	116.15	116.2	116.11	7,182
July 30, 2025	116.12	116.09	116.09	116.12	116.08	1,396
July 29, 2025	116.09	116.1	116.1	116.12	116.06	3,105
July 28, 2025	116.1	116.09	116.09	116.1	116.05	2,236

SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Acc (ZPR1.DE) XETRA