SSgA SPDR ETFs Europe I Plc - Blmb. 1-3 Month T-Bill ETF (ZPR1.DE) XETRA

Currency In USD

AD

ZPR1.DE Historical Return

If you invested $1000 in SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Acc (ZPR1.DE) since IPO date, it would be worth $1,219 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,205.02, while $1000 invested 1 year ago would be worth $1,037.89. This corresponds to total returns of 21.9%, 20.5%, 3.79%, respectively, with annualized returns of 2.74%, 3.8%, 3.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZPR1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026121.88121.9121.9122121.837,995
November 10, 2026121.85121.86121.86121.88121.853,419
November 09, 2026121.86121.88121.88121.88121.851,595
November 06, 2026121.84121.85121.85121.87121.8113,999
November 05, 2026121.83121.84121.84121.85121.818,435
November 04, 2026121.77121.8121.8121.8121.766,002
November 03, 2026121.76121.78121.78121.78121.751,253
November 02, 2026121.74121.75121.75121.77121.717,259
October 30, 2026121.75121.69121.69121.76121.6837,396
October 29, 2026121.72121.75121.75121.79121.688,844
October 28, 2026121.68121.72121.72121.72121.655,472
October 27, 2026121.67121.68121.68121.7121.663,846
October 26, 2026121.68121.69121.69121.69121.662,836
October 23, 2026121.64121.65121.65121.68121.632,310
October 22, 2026121.63121.64121.64121.67121.623,893
October 21, 2026121.58121.63121.63121.63121.571,205
October 20, 2026121.59121.58121.58121.65121.5710,456
October 19, 2026121.56121.6121.6121.64121.543,577
October 16, 2026121.53121.56121.56121.56121.532,366
October 15, 2026121.52121.57121.57121.62121.59,211
October 14, 2026121.48121.5121.5121.56121.487,106
October 13, 2026121.5121.5121.5121.5121.471,916
October 12, 2026121.5121.5121.5121.53121.394,044
October 09, 2026121.47121.49121.49121.5121.427,082
October 08, 2026121.45121.48121.48121.5121.432,942
October 07, 2026121.42121.41121.41121.43121.393,118
October 06, 2026121.39121.4121.4121.44121.344,148
October 05, 2026121.41121.4121.4121.44121.342,253
October 02, 2026121.38121.38121.38121.44121.341,390
October 01, 2026121.34121.8121.8121.8121.346,432
September 30, 2026121.29121.29121.29121.47121.2720,016
September 29, 2026121.28121.29121.29121.31121.281,254
September 28, 2026121.27121.27121.27121.33121.2311,957
September 25, 2026121.27121.26121.26121.7121.23913
September 24, 2026121.28121.27121.27121.31121.242,932
September 23, 2026121.21121.19121.19121.25121.192,951
September 22, 2026121.22121.23121.23121.24121.211,568
September 21, 2026121.19121.2121.2121.23121.183,331
September 18, 2026121.2121.15121.15121.25121.15521
September 17, 2026121.17121.16121.16121.21121.164,629
September 16, 2026121.15121.13121.13121.15121.122,296
September 15, 2026121.11121.1121.1121.14121.11,704
September 11, 2026121.12121.1121.1121.12121.06443
September 10, 2026121.09121.1121.1121.12121.076,535
September 09, 2026121.05121.07121.07121.09121.024,493
September 08, 2026121.05121.06121.06121.09121.032,129
September 07, 2026121.07121.01121.01121.1120.98697
September 04, 2026121.06121.05121.05121.08121.021,882
September 03, 2026121.06121.05121.05121.06121.0232,914
September 02, 2026121.03120.99120.99121.03120.9716,371
September 01, 2026120.99120.99120.99121.02120.972,158
August 31, 2026120.94120.97120.97121.02120.941,698
August 28, 2026120.97120.97120.97121120.921,435
August 27, 2026120.98120.97120.97120.98120.925,829
August 26, 2026120.89120.92120.92120.96120.8913,250
August 25, 2026120.91120.89120.89120.91120.891,185
August 24, 2026120.87120.87120.87120.91120.873,858
August 21, 2026120.91120.91120.91120.91120.856,305
August 20, 2026120.9120.85120.85120.9120.8542,168
August 19, 2026120.86120.9120.9120.9120.822,413
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved