SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Acc (ZPR1.DE) XETRA

116.37

+0.01(+0.01%)

Updated at August 18 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025116.39116.36116.36116.4116.33680
August 14, 2025116.37116.35116.35116.37116.3210,663
August 13, 2025116.29116.37116.37116.37116.284,666
August 12, 2025116.31116.29116.29116.31116.252,682
August 11, 2025116.26116.31116.31116.31116.2316,335
August 08, 2025116.29116.27116.27116.29116.2398,167
August 07, 2025116.24116.3116.3116.3116.221,989
August 06, 2025116.23116.22116.22116.23116.181,877
August 05, 2025116.15116.21116.21116.21116.153,364
August 04, 2025116.16116.16116.16116.21116.165,320
August 01, 2025116.18116.17116.17116.18116.127,032
July 31, 2025116.14116.15116.15116.2116.117,182
July 30, 2025116.12116.09116.09116.12116.081,396
July 29, 2025116.09116.1116.1116.12116.063,105
July 28, 2025116.1116.09116.09116.1116.052,236
July 25, 2025116.07116.1116.1116.1116.053,601
July 24, 2025116.08116.05116.05116.09116.011,178
July 23, 2025116.04116.02116.02116.04115.982,390
July 22, 2025115.99116116116.03115.964,569
July 21, 2025115.98115.99115.99116.01115.972,936
July 18, 2025116115.98115.98116.07115.9620,303
July 17, 2025115.95115.97115.97115.98115.913,252
July 16, 2025115.93115.95115.95115.95115.8812,508
July 15, 2025115.86115.9115.9115.96115.8625,969
July 14, 2025115.96115.9115.9115.96115.86724
July 11, 2025115.85115.91115.91115.91115.85944
July 10, 2025115.9115.87115.87115.9115.82510
July 09, 2025115.85115.85115.85115.85115.81812
July 08, 2025115.82115.83115.83115.83115.81,224
July 07, 2025115.88115.81115.81115.88115.77277
July 04, 2025116115.83115.83116115.664,505
July 03, 2025115.74115.81115.81115.98115.724,315
July 02, 2025115.78115.74115.74115.81115.714,333
July 01, 2025115.74115.72115.72115.75115.67771
June 30, 2025115.7115.72115.72115.72115.673,519
June 27, 2025115.7115.7115.7115.71115.67797
June 26, 2025115.65115.65115.65115.69115.621,484
June 25, 2025115.65115.63115.63115.66115.614,266
June 24, 2025115.62115.62115.62115.65115.58977
June 23, 2025115.61115.64115.64115.64115.574,670
June 20, 2025115.6115.61115.61115.63115.59979
June 19, 2025115.71115.61115.61115.73115.612,290
June 18, 2025115.53115.62115.62115.62115.535,253
June 17, 2025115.53115.52115.52115.56115.55,258
June 16, 2025115.5115.52115.52115.52115.484,206
June 13, 2025115.49115.52115.52115.52115.481,604
June 12, 2025115.47115.5115.5115.51115.452,478
June 11, 2025115.45115.47115.47115.48115.424,770
June 10, 2025115.4115.45115.45115.54115.411,588
June 09, 2025115.45115.43115.43115.45115.38483
June 06, 2025115.45115.4115.4115.46115.38888
June 05, 2025115.31115.4115.4115.46115.31395
June 04, 2025115.32115.38115.38115.38115.32229
June 03, 2025115.37115.34115.34115.37115.321,981
June 02, 2025115.29115.33115.33115.33115.2813,333
May 30, 2025115.29115.33115.33115.34115.296,632
May 29, 2025115.33115.32115.32115.34115.263,403
May 28, 2025115.31115.29115.29115.31115.224,590
May 27, 2025115.24115.27115.27115.37115.222,786
May 26, 2025115.29115.28115.28115.29115.28253
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved