23.38
-0.009(-0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.43 | 23.38 | 23.38 | 23.43 | 23.38 | 272 |
| February 19, 2026 | 23.34 | 23.39 | 23.39 | 23.39 | 23.34 | 272 |
| February 18, 2026 | 23.28 | 23.32 | 23.32 | 23.32 | 23.27 | 272 |
| February 17, 2026 | 23.31 | 23.29 | 23.29 | 23.31 | 23.29 | 272 |
| February 16, 2026 | 23.21 | 23.24 | 23.24 | 23.24 | 23.21 | 126 |
| February 13, 2026 | 23.19 | 23.18 | 23.18 | 23.21 | 23.18 | 1,003 |
| February 12, 2026 | 23.14 | 23.14 | 23.14 | 23.15 | 23.12 | 203 |
| February 11, 2026 | 23.09 | 23.15 | 23.15 | 23.15 | 23.07 | 129 |
| February 10, 2026 | 23.05 | 23.08 | 23.08 | 23.08 | 23.05 | 319 |
| February 09, 2026 | 23.13 | 23.07 | 23.07 | 23.13 | 23.04 | 319 |
| February 06, 2026 | 23.26 | 23.19 | 23.19 | 23.26 | 23.19 | 10 |
| February 05, 2026 | 23.21 | 23.23 | 23.23 | 23.23 | 23.21 | 19 |
| February 04, 2026 | 23.13 | 23.2 | 23.2 | 23.2 | 23.13 | 19 |
| February 03, 2026 | 23.16 | 23.16 | 23.16 | 23.22 | 23.16 | 406 |
| February 02, 2026 | 23.09 | 23.19 | 23.19 | 23.19 | 23.05 | 179 |
| January 30, 2026 | 23.45 | 23.61 | 23.04 | 23.61 | 23.45 | 134 |
| January 29, 2026 | 23.41 | 23.48 | 22.92 | 23.48 | 23.41 | 134 |
| January 28, 2026 | 23.42 | 23.5 | 22.94 | 23.61 | 23.39 | 134 |
| January 27, 2026 | 23.63 | 23.4 | 23.4 | 23.63 | 23.4 | 1,302 |
| January 26, 2026 | 23.69 | 23.63 | 23.63 | 23.69 | 23.62 | 1,302 |
| January 23, 2026 | 23.85 | 23.8 | 23.8 | 23.85 | 23.8 | 2,221 |
| January 22, 2026 | 23.99 | 23.86 | 23.86 | 23.99 | 23.86 | 2,221 |
| January 21, 2026 | 23.86 | 23.88 | 23.88 | 23.88 | 23.85 | 120 |
| January 20, 2026 | 23.89 | 23.83 | 23.83 | 23.91 | 23.79 | 262 |
| January 19, 2026 | 24.02 | 24 | 24 | 24.05 | 24 | 14,472 |
| January 16, 2026 | 24.09 | 24.12 | 24.12 | 24.12 | 24.07 | 120 |
| January 15, 2026 | 24.05 | 24.11 | 24.11 | 24.11 | 24.03 | 128 |
| January 14, 2026 | 24 | 23.99 | 23.99 | 24.01 | 23.98 | 4 |
| January 13, 2026 | 23.97 | 24.02 | 24.02 | 24.02 | 23.95 | 63 |
| January 12, 2026 | 23.93 | 23.94 | 23.94 | 23.95 | 23.89 | 196 |
| January 09, 2026 | 23.99 | 24.05 | 24.05 | 24.05 | 23.99 | 1,484 |
| January 08, 2026 | 23.98 | 24 | 24 | 24 | 23.92 | 2,004 |
| January 07, 2026 | 23.97 | 23.95 | 23.95 | 23.97 | 23.95 | 6 |
| January 06, 2026 | 23.86 | 23.94 | 23.94 | 23.94 | 23.86 | 6 |
| January 05, 2026 | 23.98 | 23.91 | 23.91 | 24.05 | 23.91 | 10,636 |
| January 02, 2026 | 23.85 | 23.82 | 23.82 | 23.87 | 23.82 | 851 |
| December 30, 2025 | 23.81 | 23.82 | 23.82 | 23.82 | 23.78 | 1,436 |
| December 29, 2025 | 23.77 | 23.81 | 23.81 | 23.81 | 23.73 | 1,436 |
| December 23, 2025 | 23.74 | 23.73 | 23.73 | 23.74 | 23.69 | 4,775 |
| December 22, 2025 | 23.84 | 23.79 | 23.79 | 23.89 | 23.79 | 4,775 |
| December 19, 2025 | 23.88 | 23.85 | 23.85 | 23.88 | 23.85 | 50 |
| December 18, 2025 | 23.8 | 23.83 | 23.83 | 23.85 | 23.8 | 50 |
| December 17, 2025 | 23.87 | 23.76 | 23.76 | 23.87 | 23.76 | 50 |
| December 16, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 126 |
| December 15, 2025 | 23.81 | 23.74 | 23.74 | 23.81 | 23.74 | 126 |
| December 12, 2025 | 23.78 | 23.77 | 23.77 | 23.8 | 23.76 | 580 |
| December 11, 2025 | 23.84 | 23.75 | 23.75 | 23.84 | 23.75 | 2,826 |
| December 10, 2025 | 23.91 | 23.9 | 23.9 | 23.91 | 23.89 | 2,826 |
| December 09, 2025 | 23.91 | 23.91 | 23.91 | 23.95 | 23.91 | 122 |
| December 08, 2025 | 23.9 | 23.93 | 23.93 | 23.93 | 23.9 | 10 |
| December 05, 2025 | 23.9 | 23.96 | 23.96 | 23.96 | 23.9 | 10 |
| December 04, 2025 | 23.92 | 23.91 | 23.91 | 23.92 | 23.87 | 208 |
| December 03, 2025 | 23.94 | 23.92 | 23.92 | 23.94 | 23.9 | 140 |
| December 02, 2025 | 23.95 | 23.98 | 23.98 | 23.98 | 23.95 | 140 |
| December 01, 2025 | 23.99 | 23.94 | 23.94 | 23.99 | 23.94 | 116 |
| November 28, 2025 | 24.05 | 24.02 | 24.02 | 24.06 | 24.02 | 116 |
| November 27, 2025 | 24.02 | 24.01 | 24.01 | 24.04 | 24.01 | 116 |
| November 26, 2025 | 24.06 | 24.01 | 24.01 | 24.09 | 24.01 | 116 |
| November 25, 2025 | 24.13 | 24.05 | 24.05 | 24.13 | 24.05 | 20 |
| November 24, 2025 | 24.14 | 24.13 | 24.13 | 24.14 | 24.09 | 20 |