State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist) (ZPR5.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (ZPR5.DE) 10 years ago, it would be worth €1,203.39 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,128.56, while €1000 invested 1 year ago would be worth €1,029.86. This corresponds to total returns of 20.34%, 12.86%, 2.99%, respectively, with annualized returns of 1.87%, 2.45%, 2.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 24.21 | 24.15 | 24.15 | 24.21 | 24.15 | 29 |
| November 06, 2026 | 24.22 | 24.27 | 24.27 | 24.33 | 24.21 | 29 |
| November 05, 2026 | 24.08 | 24.11 | 24.11 | 24.13 | 24.08 | 1 |
| November 04, 2026 | 24.01 | 24.09 | 24.09 | 24.09 | 23.9 | 1 |
| November 03, 2026 | 24.15 | 24.12 | 24.12 | 24.15 | 24.12 | 1 |
| November 02, 2026 | 24.15 | 24.16 | 24.16 | 24.16 | 24.12 | 1 |
| October 30, 2026 | 24.16 | 24.22 | 24.22 | 24.27 | 24.16 | 1 |
| October 29, 2026 | 24.18 | 24.18 | 24.18 | 24.25 | 24.18 | 19 |
| October 28, 2026 | 24.24 | 24.16 | 24.16 | 24.24 | 24.16 | 219 |
| October 27, 2026 | 24.14 | 24.17 | 24.17 | 24.17 | 24.14 | 219 |
| October 26, 2026 | 24.05 | 24.07 | 24.07 | 24.07 | 24.05 | 219 |
| October 23, 2026 | 24.04 | 24.06 | 24.06 | 24.09 | 24.04 | 219 |
| October 22, 2026 | 23.96 | 24.07 | 24.07 | 24.12 | 23.96 | 219 |
| October 21, 2026 | 23.97 | 24 | 24 | 24 | 23.97 | 220 |
| October 20, 2026 | 23.98 | 23.98 | 23.98 | 23.99 | 23.98 | 220 |
| October 19, 2026 | 24.04 | 24.02 | 24.02 | 24.04 | 24 | 220 |
| October 16, 2026 | 24.04 | 23.98 | 23.98 | 24.04 | 23.96 | 1 |
| October 15, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.04 | 1 |
| October 14, 2026 | 24.02 | 24.16 | 24.16 | 24.18 | 24.02 | 50 |
| October 13, 2026 | 24.11 | 24.05 | 24.05 | 24.11 | 24.05 | 288 |
| October 12, 2026 | 24 | 24.09 | 24.09 | 24.09 | 24 | 288 |
| October 09, 2026 | 23.95 | 24.02 | 24.02 | 24.02 | 23.95 | 288 |
| October 08, 2026 | 23.94 | 23.96 | 23.96 | 23.96 | 23.94 | 110 |
| October 07, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 110 |
| October 06, 2026 | 23.9 | 23.83 | 23.83 | 23.9 | 23.83 | 110 |
| October 05, 2026 | 23.88 | 23.87 | 23.87 | 23.9 | 23.87 | 110 |
| October 02, 2026 | 23.75 | 23.77 | 23.77 | 23.83 | 23.75 | 1 |
| October 01, 2026 | 23.6 | 23.8 | 23.8 | 23.8 | 23.6 | 1 |
| September 30, 2026 | 23.58 | 23.58 | 23.58 | 23.6 | 23.58 | 1 |
| September 29, 2026 | 23.56 | 23.63 | 23.63 | 23.63 | 23.56 | 1 |
| September 28, 2026 | 23.62 | 23.54 | 23.54 | 23.62 | 23.54 | 435 |
| September 25, 2026 | 23.64 | 23.54 | 23.54 | 23.64 | 23.54 | 435 |
| September 24, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 435 |
| September 23, 2026 | 23.66 | 23.61 | 23.61 | 23.66 | 23.61 | 1 |
| September 22, 2026 | 23.51 | 23.57 | 23.57 | 23.57 | 23.51 | 1 |
| September 21, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.49 | 1 |
| September 18, 2026 | 23.54 | 23.51 | 23.51 | 23.54 | 23.51 | 1 |
| September 17, 2026 | 23.49 | 23.5 | 23.5 | 23.61 | 23.49 | 1 |
| September 16, 2026 | 23.32 | 23.35 | 23.35 | 23.36 | 23.32 | 11 |
| September 15, 2026 | 23.37 | 23.32 | 23.32 | 23.37 | 23.32 | 11 |
| September 11, 2026 | 23.27 | 23.25 | 23.25 | 23.28 | 23.25 | 19 |
| September 10, 2026 | 23.25 | 23.25 | 23.25 | 23.29 | 23.25 | 265 |
| September 09, 2026 | 23.25 | 23.3 | 23.3 | 23.3 | 23.25 | 265 |
| September 08, 2026 | 23.31 | 23.32 | 23.32 | 23.36 | 23.31 | 265 |
| September 07, 2026 | 23.35 | 23.32 | 23.32 | 23.35 | 23.32 | 265 |
| September 04, 2026 | 23.37 | 23.33 | 23.33 | 23.37 | 23.33 | 265 |
| September 03, 2026 | 23.37 | 23.33 | 23.33 | 23.37 | 23.33 | 265 |
| September 02, 2026 | 23.4 | 23.37 | 23.37 | 23.4 | 23.37 | 265 |
| September 01, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 265 |
| August 31, 2026 | 23.4 | 23.34 | 23.34 | 23.4 | 23.34 | 265 |
| August 28, 2026 | 23.33 | 23.39 | 23.39 | 23.39 | 23.32 | 51 |
| August 27, 2026 | 23.33 | 23.32 | 23.32 | 23.33 | 23.32 | 51 |
| August 26, 2026 | 23.32 | 23.31 | 23.31 | 23.32 | 23.28 | 51 |
| August 25, 2026 | 23.22 | 23.26 | 23.26 | 23.28 | 23.22 | 51 |
| August 24, 2026 | 23.26 | 23.25 | 23.25 | 23.26 | 23.25 | 51 |
| August 21, 2026 | 23.16 | 23.22 | 23.22 | 23.23 | 23.16 | 51 |
| August 20, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.19 | 2 |
| August 19, 2026 | 23.37 | 23.24 | 23.24 | 23.37 | 23.24 | 1 |
| August 18, 2026 | 23.4 | 23.4 | 23.4 | 23.41 | 23.4 | 1 |
| August 17, 2026 | 23.43 | 23.41 | 23.41 | 23.43 | 23.4 | 20 |