State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist) (ZPR5.DE) XETRA

Currency In EUR

AD

ZPR5.DE Historical Return

If you invested €1000 in SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (ZPR5.DE) 10 years ago, it would be worth €1,197.16 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,108.83, while €1000 invested 1 year ago would be worth €1,031.29. This corresponds to total returns of 19.72%, 10.88%, 3.13%, respectively, with annualized returns of 1.82%, 2.09%, 3.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZPR5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202623.5823.5823.5823.623.581
September 29, 202623.5623.6323.6323.6323.561
September 28, 202623.6223.5423.5423.6223.54435
September 25, 202623.6423.5423.5423.6423.54435
September 24, 202623.6123.6123.6123.6123.61435
September 23, 202623.6623.6123.6123.6623.611
September 22, 202623.5123.5723.5723.5723.511
September 21, 202623.5223.5223.5223.5223.491
September 18, 202623.5423.5123.5123.5423.511
September 17, 202623.4923.523.523.6123.491
September 16, 202623.3223.3523.3523.3623.3211
September 15, 202623.3723.3223.3223.3723.3211
September 11, 202623.2723.2523.2523.2823.2519
September 10, 202623.2523.2523.2523.2923.25265
September 09, 202623.2523.323.323.323.25265
September 08, 202623.3123.3223.3223.3623.31265
September 07, 202623.3523.3223.3223.3523.32265
September 04, 202623.3723.3323.3323.3723.33265
September 03, 202623.3723.3323.3323.3723.33265
September 02, 202623.423.3723.3723.423.37265
September 01, 202623.3823.3823.3823.3823.38265
August 31, 202623.423.3423.3423.423.34265
August 28, 202623.3323.3923.3923.3923.3251
August 27, 202623.3323.3223.3223.3323.3251
August 26, 202623.3223.3123.3123.3223.2851
August 25, 202623.2223.2623.2623.2823.2251
August 24, 202623.2623.2523.2523.2623.2551
August 21, 202623.1623.2223.2223.2323.1651
August 20, 202623.2223.2223.2223.2223.192
August 19, 202623.3723.2423.2423.3723.241
August 18, 202623.423.423.423.4123.41
August 17, 202623.4323.4123.4123.4323.420
August 14, 202623.523.4223.4223.523.411
August 13, 202623.5223.5223.5223.5223.498
August 12, 202623.4723.4823.4823.4923.478
August 11, 202623.4423.4723.4723.4823.44187
August 10, 202623.4523.4623.4623.4623.45187
August 07, 202623.4923.4523.4523.4923.45187
August 06, 202623.4623.523.523.523.46187
August 05, 202623.4723.4623.4623.4723.46187
August 04, 202623.4923.523.523.523.47187
August 03, 202623.4223.4723.4723.4723.42187
July 31, 202624.0123.9823.9824.0323.98187
July 30, 202624.0923.9423.9424.0923.941
July 29, 202624.2524.2324.2324.2524.221
July 28, 202624.2724.2124.2124.2824.211
July 27, 202624.2224.2624.2624.2924.221
July 24, 202624.224.2124.2124.2124.2555
July 23, 202624.1224.2324.2324.2324.12555
July 22, 202624.2224.1924.1924.2224.19555
July 21, 202624.224.2224.2224.2224.2555
July 20, 202624.1924.2224.2224.2224.14555
July 17, 202624.1424.1724.1724.224.14236
July 16, 202624.1224.1624.1624.1624.12236
July 15, 202624.1724.1724.1724.1924.17236
July 14, 202624.2324.1924.1924.2324.15236
July 13, 202624.1724.2424.2424.2424.166
July 10, 202624.224.1724.1724.2524.173
July 09, 202624.1424.1524.1524.1724.14271
July 08, 202624.1924.224.224.224.19271
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved