24.01
-0.01(-0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 23.97 | 24.02 | 24.02 | 24.02 | 23.95 | 63 |
| January 12, 2026 | 23.93 | 23.94 | 23.94 | 23.95 | 23.89 | 196 |
| January 09, 2026 | 23.99 | 24.05 | 24.05 | 24.05 | 23.99 | 1,484 |
| January 08, 2026 | 23.98 | 24 | 24 | 24 | 23.92 | 2,004 |
| January 07, 2026 | 23.97 | 23.95 | 23.95 | 23.97 | 23.95 | 6 |
| January 06, 2026 | 23.86 | 23.94 | 23.94 | 23.94 | 23.86 | 6 |
| January 05, 2026 | 23.98 | 23.91 | 23.91 | 24.05 | 23.91 | 10,636 |
| January 02, 2026 | 23.85 | 23.82 | 23.82 | 23.87 | 23.82 | 851 |
| December 30, 2025 | 23.81 | 23.82 | 23.82 | 23.82 | 23.78 | 1,436 |
| December 29, 2025 | 23.77 | 23.81 | 23.81 | 23.81 | 23.73 | 1,436 |
| December 23, 2025 | 23.74 | 23.73 | 23.73 | 23.74 | 23.69 | 4,775 |
| December 22, 2025 | 23.84 | 23.79 | 23.79 | 23.89 | 23.79 | 4,775 |
| December 19, 2025 | 23.88 | 23.85 | 23.85 | 23.88 | 23.85 | 50 |
| December 18, 2025 | 23.8 | 23.83 | 23.83 | 23.85 | 23.8 | 50 |
| December 17, 2025 | 23.87 | 23.76 | 23.76 | 23.87 | 23.76 | 50 |
| December 16, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 126 |
| December 15, 2025 | 23.81 | 23.74 | 23.74 | 23.81 | 23.74 | 126 |
| December 12, 2025 | 23.78 | 23.77 | 23.77 | 23.8 | 23.76 | 580 |
| December 11, 2025 | 23.84 | 23.75 | 23.75 | 23.84 | 23.75 | 2,826 |
| December 10, 2025 | 23.91 | 23.9 | 23.9 | 23.91 | 23.89 | 2,826 |
| December 09, 2025 | 23.91 | 23.91 | 23.91 | 23.95 | 23.91 | 122 |
| December 08, 2025 | 23.9 | 23.93 | 23.93 | 23.93 | 23.9 | 10 |
| December 05, 2025 | 23.9 | 23.96 | 23.96 | 23.96 | 23.9 | 10 |
| December 04, 2025 | 23.92 | 23.91 | 23.91 | 23.92 | 23.87 | 208 |
| December 03, 2025 | 23.94 | 23.92 | 23.92 | 23.94 | 23.9 | 140 |
| December 02, 2025 | 23.95 | 23.98 | 23.98 | 23.98 | 23.95 | 140 |
| December 01, 2025 | 23.99 | 23.94 | 23.94 | 23.99 | 23.94 | 116 |
| November 28, 2025 | 24.05 | 24.02 | 24.02 | 24.06 | 24.02 | 116 |
| November 27, 2025 | 24.02 | 24.01 | 24.01 | 24.04 | 24.01 | 116 |
| November 26, 2025 | 24.06 | 24.01 | 24.01 | 24.09 | 24.01 | 116 |
| November 25, 2025 | 24.13 | 24.05 | 24.05 | 24.13 | 24.05 | 20 |
| November 24, 2025 | 24.14 | 24.13 | 24.13 | 24.14 | 24.09 | 20 |
| November 21, 2025 | 24.08 | 24.18 | 24.18 | 24.18 | 24.08 | 20 |
| November 20, 2025 | 24.13 | 24.09 | 24.09 | 24.13 | 24.09 | 20 |
| November 19, 2025 | 23.96 | 24.07 | 24.07 | 24.07 | 23.96 | 13 |
| November 18, 2025 | 23.93 | 23.98 | 23.98 | 23.99 | 23.93 | 13 |
| November 17, 2025 | 23.9 | 23.94 | 23.94 | 23.94 | 23.9 | 65 |
| November 14, 2025 | 23.85 | 23.9 | 23.9 | 23.9 | 23.85 | 65 |
| November 13, 2025 | 23.93 | 23.83 | 23.83 | 23.93 | 23.83 | 65 |
| November 12, 2025 | 24 | 23.97 | 23.97 | 24 | 23.97 | 4,875 |
| November 11, 2025 | 24.01 | 23.95 | 23.95 | 24.01 | 23.95 | 4,875 |
| November 10, 2025 | 23.97 | 24.01 | 24.01 | 24.01 | 23.97 | 4,875 |
| November 07, 2025 | 24.04 | 23.94 | 23.94 | 24.04 | 23.94 | 41 |
| November 06, 2025 | 24.06 | 24.04 | 24.04 | 24.06 | 24.04 | 40 |
| November 05, 2025 | 24.12 | 24.13 | 24.13 | 24.15 | 24.12 | 60 |
| November 04, 2025 | 24.03 | 24.12 | 24.12 | 24.12 | 24.03 | 20 |
| November 03, 2025 | 24.07 | 24.04 | 24.04 | 24.1 | 24.04 | 20 |
| October 31, 2025 | 23.97 | 24.04 | 24.04 | 24.04 | 23.97 | 20 |
| October 30, 2025 | 23.85 | 23.99 | 23.99 | 23.99 | 23.85 | 20 |
| October 29, 2025 | 23.89 | 23.82 | 23.82 | 23.89 | 23.82 | 9 |
| October 28, 2025 | 23.83 | 23.82 | 23.82 | 23.91 | 23.82 | 500 |
| October 27, 2025 | 23.86 | 23.84 | 23.84 | 23.86 | 23.82 | 103 |
| October 24, 2025 | 23.8 | 23.78 | 23.78 | 23.8 | 23.78 | 103 |
| October 23, 2025 | 23.85 | 23.82 | 23.82 | 23.85 | 23.82 | 103 |
| October 22, 2025 | 23.83 | 23.79 | 23.79 | 23.89 | 23.79 | 103 |
| October 21, 2025 | 23.78 | 23.84 | 23.84 | 23.86 | 23.78 | 125 |
| October 20, 2025 | 23.69 | 23.69 | 23.69 | 23.73 | 23.68 | 126 |
| October 17, 2025 | 23.59 | 23.66 | 23.66 | 23.66 | 23.59 | 126 |
| October 16, 2025 | 23.7 | 23.67 | 23.67 | 23.71 | 23.67 | 126 |
| October 15, 2025 | 23.73 | 23.71 | 23.71 | 23.74 | 23.7 | 893 |