SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (ZPR5.DE) XETRA

23.66

-0.009(-0.04%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523.5923.6623.6623.6623.59126
October 16, 202523.723.6723.6723.7123.67126
October 15, 202523.7323.7123.7123.7423.7893
October 14, 202523.8423.7823.7823.8623.781
October 13, 202523.7123.8123.8123.8123.71785
October 10, 202523.8223.6523.6523.8323.64785
October 09, 202523.6923.8223.8223.8223.69136
October 08, 202523.6923.723.723.723.67251
October 07, 202523.5423.5923.5923.6323.54251
October 06, 202523.523.5123.5123.5923.51
October 03, 202523.4623.4323.4323.4623.431
October 02, 202523.4423.523.523.523.411
October 01, 202523.2923.4423.4423.4423.299
September 30, 202523.4223.4323.4323.4323.349
September 29, 202523.4823.4623.4623.4823.46172
September 26, 202523.5123.4923.4923.5623.49172
September 25, 202523.4123.5623.5623.5623.41172
September 24, 202523.3423.4423.4423.4423.34172
September 23, 202523.2923.3223.3223.3223.28172
September 22, 202523.3123.323.323.3123.26172
September 19, 202523.2723.3223.3223.3223.271,787
September 18, 202523.3123.2723.2723.3123.251,787
September 17, 202523.1923.2123.2123.2323.191,787
September 16, 202523.3123.2123.2123.3123.211,787
September 15, 202523.423.3823.3823.423.360
September 12, 202523.4123.4523.4523.4523.411,787
September 11, 202523.523.4423.4423.523.440
September 10, 202523.4623.4223.4223.4623.421,787
September 09, 202523.3223.3923.3923.3923.321,787
September 08, 202523.4223.3523.3523.4223.351,787
September 05, 202523.4923.3723.3723.4923.37100
September 04, 202523.4923.5423.5423.5423.4952
September 03, 202523.523.4423.4423.523.4452
September 02, 202523.3623.4323.4323.4923.360
September 01, 202523.3423.3823.3823.3823.330
August 29, 202523.4923.423.423.4923.40
August 28, 202523.4823.4423.4423.4923.422,364
August 27, 202523.5423.5323.5323.5723.5321
August 26, 202523.523.4323.4323.523.422
August 25, 202523.3423.423.423.423.340
August 22, 202523.5123.3523.3523.5223.351
August 21, 202523.4823.4823.4823.4823.420
August 20, 202523.4523.4323.4323.4723.431
August 19, 202523.3823.4123.4123.4323.375
August 18, 202523.3523.3923.3923.4223.355
August 15, 202523.423.3123.3123.423.310
August 14, 202523.3923.4523.4523.4523.390
August 13, 202523.3423.3323.3323.3423.33119
August 12, 202523.4523.3623.3623.4823.360
August 11, 202523.3723.4923.4923.4923.370
August 08, 202523.3723.3423.3423.423.340
August 07, 202523.3323.4223.4223.4223.33119
August 06, 202523.4723.3923.3923.4723.39119
August 05, 202523.5623.523.523.5923.52,065
August 04, 202523.4623.5223.5223.5423.462,065
August 01, 202524.3124.124.124.3424.0855
July 31, 202524.324.3124.3124.3524.360
July 30, 202524.0724.2324.2324.2324.071
July 29, 202524.0624.1124.1124.1124.031
July 28, 202523.7223.9123.9123.9123.721
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved