State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist) (ZPR5.DE) XETRA

23.73

+0.001(+0.00%)

Updated at June 02 05:35PM

Currency In EUR

ZPR5.DE Historical Return

If you invested €1000 in SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (ZPR5.DE) 10 years ago, it would be worth €1,225.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,170.17, while €1000 invested 1 year ago would be worth €1,038.1. This corresponds to total returns of 22.58%, 17.02%, 3.81%, respectively, with annualized returns of 2.06%, 3.19%, 3.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPR5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202623.6723.7323.7323.7323.672
May 29, 202623.6823.6323.6323.723.6350
May 28, 202623.8323.6523.6523.8323.6550
May 27, 202623.6623.6823.6823.6823.6650
May 26, 202623.6323.723.723.723.6350
May 25, 202623.623.6223.6223.6223.6128
May 22, 202623.6623.6523.6523.6923.65128
May 21, 202623.6523.6923.6923.7223.653
May 20, 202623.6423.5923.5923.6423.59219
May 19, 202623.623.6323.6323.6323.6219
May 18, 202623.6123.5823.5823.6223.58219
May 15, 202623.6823.6223.6223.6823.62219
May 14, 202623.5223.5923.5923.5923.524
May 13, 202623.5223.5223.5223.5323.524
May 12, 202623.4823.523.523.523.484
May 11, 202623.4623.4223.4223.4623.424
May 08, 202623.523.4423.4423.523.44261
May 07, 202623.4923.4723.4723.4923.47261
May 06, 202623.4523.5123.5123.5123.45261
May 05, 202623.5623.5423.5423.5823.54261
May 04, 202623.4723.5123.5123.5423.37261
April 30, 202623.4923.4523.4523.4923.4520
April 29, 202623.5223.5423.5423.5423.51678
April 28, 202623.5823.5123.5123.5823.51678
April 27, 202623.4523.4823.4823.5123.45678
April 24, 202623.6123.5623.5623.6123.53677
April 23, 202623.5623.5523.5523.723.55677
April 22, 202623.4723.5123.5123.5123.464
April 21, 202623.4423.4723.4723.4723.414
April 20, 202623.4623.4123.4123.4623.414
April 17, 202623.3923.4123.4123.4123.3516
April 16, 202623.3523.3823.3823.3823.3416
April 15, 202623.3923.3323.3323.3923.334,003
April 14, 202623.3423.3623.3623.3623.344,003
April 13, 202623.5223.4823.4823.5223.484,003
April 10, 202623.4923.4423.4423.4923.414,003
April 09, 202623.5223.4523.4523.5223.457
April 08, 202623.4123.4923.4923.4923.41126
April 07, 202623.6423.5523.5523.6423.55126
April 02, 202623.6923.6323.6323.6923.63126
April 01, 202623.5723.5323.5323.5723.53126
March 31, 202623.723.6323.6323.7423.63126
March 30, 202623.6423.7123.7123.7123.62126
March 27, 202623.6223.5423.5423.6223.51799
March 26, 202623.623.623.623.623.643
March 25, 202623.523.623.623.623.543
March 24, 202623.5323.4623.4623.5323.464
March 23, 202623.4623.5523.5523.5523.464
March 20, 202623.5423.4923.4923.623.494
March 19, 202623.8223.6223.6223.8223.62183
March 18, 202623.7623.7323.7323.7623.72183
March 17, 202623.7823.7523.7523.7823.731
March 16, 202623.923.7823.7823.923.771
March 13, 202623.8823.8623.8623.8823.811
March 12, 202623.7223.7423.7423.7423.691
March 11, 202623.6223.6923.6923.6923.6222
March 10, 202623.5123.5523.5523.5923.5122
March 09, 202623.5923.5523.5523.5923.55131
March 06, 202623.7123.6223.6223.7123.62131
March 05, 202623.6923.7423.7423.7423.64131
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved