State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist) (ZPR5.DE) XETRA

Currency In EUR

AD

ZPR5.DE Historical Return

If you invested €1000 in SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (ZPR5.DE) 10 years ago, it would be worth €1,186.63 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,134.94, while €1000 invested 1 year ago would be worth €1,030.08. This corresponds to total returns of 18.66%, 13.49%, 3.01%, respectively, with annualized returns of 1.72%, 2.56%, 3.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZPR5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202623.9823.9823.9823.9923.98220
October 19, 202624.0424.0224.0224.0424220
October 16, 202624.0423.9823.9824.0423.961
October 15, 202624.0724.0724.0724.0724.041
October 14, 202624.0224.1624.1624.1824.0250
October 13, 202624.1124.0524.0524.1124.05288
October 12, 20262424.0924.0924.0924288
October 09, 202623.9524.0224.0224.0223.95288
October 08, 202623.9423.9623.9623.9623.94110
October 07, 202623.9823.9823.9823.9823.98110
October 06, 202623.923.8323.8323.923.83110
October 05, 202623.8823.8723.8723.923.87110
October 02, 202623.7523.7723.7723.8323.751
October 01, 202623.623.823.823.823.61
September 30, 202623.5823.5823.5823.623.581
September 29, 202623.5623.6323.6323.6323.561
September 28, 202623.6223.5423.5423.6223.54435
September 25, 202623.6423.5423.5423.6423.54435
September 24, 202623.6123.6123.6123.6123.61435
September 23, 202623.6623.6123.6123.6623.611
September 22, 202623.5123.5723.5723.5723.511
September 21, 202623.5223.5223.5223.5223.491
September 18, 202623.5423.5123.5123.5423.511
September 17, 202623.4923.523.523.6123.491
September 16, 202623.3223.3523.3523.3623.3211
September 15, 202623.3723.3223.3223.3723.3211
September 11, 202623.2723.2523.2523.2823.2519
September 10, 202623.2523.2523.2523.2923.25265
September 09, 202623.2523.323.323.323.25265
September 08, 202623.3123.3223.3223.3623.31265
September 07, 202623.3523.3223.3223.3523.32265
September 04, 202623.3723.3323.3323.3723.33265
September 03, 202623.3723.3323.3323.3723.33265
September 02, 202623.423.3723.3723.423.37265
September 01, 202623.3823.3823.3823.3823.38265
August 31, 202623.423.3423.3423.423.34265
August 28, 202623.3323.3923.3923.3923.3251
August 27, 202623.3323.3223.3223.3323.3251
August 26, 202623.3223.3123.3123.3223.2851
August 25, 202623.2223.2623.2623.2823.2251
August 24, 202623.2623.2523.2523.2623.2551
August 21, 202623.1623.2223.2223.2323.1651
August 20, 202623.2223.2223.2223.2223.192
August 19, 202623.3723.2423.2423.3723.241
August 18, 202623.423.423.423.4123.41
August 17, 202623.4323.4123.4123.4323.420
August 14, 202623.523.4223.4223.523.411
August 13, 202623.5223.5223.5223.5223.498
August 12, 202623.4723.4823.4823.4923.478
August 11, 202623.4423.4723.4723.4823.44187
August 10, 202623.4523.4623.4623.4623.45187
August 07, 202623.4923.4523.4523.4923.45187
August 06, 202623.4623.523.523.523.46187
August 05, 202623.4723.4623.4623.4723.46187
August 04, 202623.4923.523.523.523.47187
August 03, 202623.4223.4723.4723.4723.42187
July 31, 202624.0123.9823.9824.0323.98187
July 30, 202624.0923.9423.9424.0923.941
July 29, 202624.2524.2324.2324.2524.221
July 28, 202624.2724.2124.2124.2824.211
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved