23.46
-0.03(-0.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 23.48 | 23.46 | 23.46 | 23.48 | 23.46 | 172 |
| September 26, 2025 | 23.51 | 23.49 | 23.49 | 23.56 | 23.49 | 172 |
| September 25, 2025 | 23.41 | 23.56 | 23.56 | 23.56 | 23.41 | 172 |
| September 24, 2025 | 23.34 | 23.44 | 23.44 | 23.44 | 23.34 | 172 |
| September 23, 2025 | 23.29 | 23.32 | 23.32 | 23.32 | 23.28 | 172 |
| September 22, 2025 | 23.31 | 23.3 | 23.3 | 23.31 | 23.26 | 172 |
| September 19, 2025 | 23.27 | 23.32 | 23.32 | 23.32 | 23.27 | 1,787 |
| September 18, 2025 | 23.31 | 23.27 | 23.27 | 23.31 | 23.25 | 1,787 |
| September 17, 2025 | 23.19 | 23.21 | 23.21 | 23.23 | 23.19 | 1,787 |
| September 16, 2025 | 23.31 | 23.21 | 23.21 | 23.31 | 23.21 | 1,787 |
| September 15, 2025 | 23.4 | 23.38 | 23.38 | 23.4 | 23.36 | 0 |
| September 12, 2025 | 23.41 | 23.45 | 23.45 | 23.45 | 23.41 | 1,787 |
| September 11, 2025 | 23.5 | 23.44 | 23.44 | 23.5 | 23.44 | 0 |
| September 10, 2025 | 23.46 | 23.42 | 23.42 | 23.46 | 23.42 | 1,787 |
| September 09, 2025 | 23.32 | 23.39 | 23.39 | 23.39 | 23.32 | 1,787 |
| September 08, 2025 | 23.42 | 23.35 | 23.35 | 23.42 | 23.35 | 1,787 |
| September 05, 2025 | 23.49 | 23.37 | 23.37 | 23.49 | 23.37 | 100 |
| September 04, 2025 | 23.49 | 23.54 | 23.54 | 23.54 | 23.49 | 52 |
| September 03, 2025 | 23.5 | 23.44 | 23.44 | 23.5 | 23.44 | 52 |
| September 02, 2025 | 23.36 | 23.43 | 23.43 | 23.49 | 23.36 | 0 |
| September 01, 2025 | 23.34 | 23.38 | 23.38 | 23.38 | 23.33 | 0 |
| August 29, 2025 | 23.49 | 23.4 | 23.4 | 23.49 | 23.4 | 0 |
| August 28, 2025 | 23.48 | 23.44 | 23.44 | 23.49 | 23.42 | 2,364 |
| August 27, 2025 | 23.54 | 23.53 | 23.53 | 23.57 | 23.53 | 21 |
| August 26, 2025 | 23.5 | 23.43 | 23.43 | 23.5 | 23.42 | 2 |
| August 25, 2025 | 23.34 | 23.4 | 23.4 | 23.4 | 23.34 | 0 |
| August 22, 2025 | 23.51 | 23.35 | 23.35 | 23.52 | 23.35 | 1 |
| August 21, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.42 | 0 |
| August 20, 2025 | 23.45 | 23.43 | 23.43 | 23.47 | 23.43 | 1 |
| August 19, 2025 | 23.38 | 23.41 | 23.41 | 23.43 | 23.37 | 5 |
| August 18, 2025 | 23.35 | 23.39 | 23.39 | 23.42 | 23.35 | 5 |
| August 15, 2025 | 23.4 | 23.31 | 23.31 | 23.4 | 23.31 | 0 |
| August 14, 2025 | 23.39 | 23.45 | 23.45 | 23.45 | 23.39 | 0 |
| August 13, 2025 | 23.34 | 23.33 | 23.33 | 23.34 | 23.33 | 119 |
| August 12, 2025 | 23.45 | 23.36 | 23.36 | 23.48 | 23.36 | 0 |
| August 11, 2025 | 23.37 | 23.49 | 23.49 | 23.49 | 23.37 | 0 |
| August 08, 2025 | 23.37 | 23.34 | 23.34 | 23.4 | 23.34 | 0 |
| August 07, 2025 | 23.33 | 23.42 | 23.42 | 23.42 | 23.33 | 119 |
| August 06, 2025 | 23.47 | 23.39 | 23.39 | 23.47 | 23.39 | 119 |
| August 05, 2025 | 23.56 | 23.5 | 23.5 | 23.59 | 23.5 | 2,065 |
| August 04, 2025 | 23.46 | 23.52 | 23.52 | 23.54 | 23.46 | 2,065 |
| August 01, 2025 | 24.31 | 24.1 | 24.1 | 24.34 | 24.08 | 55 |
| July 31, 2025 | 24.3 | 24.31 | 24.31 | 24.35 | 24.3 | 60 |
| July 30, 2025 | 24.07 | 24.23 | 24.23 | 24.23 | 24.07 | 1 |
| July 29, 2025 | 24.06 | 24.11 | 24.11 | 24.11 | 24.03 | 1 |
| July 28, 2025 | 23.72 | 23.91 | 23.91 | 23.91 | 23.72 | 1 |
| July 25, 2025 | 23.62 | 23.69 | 23.69 | 23.69 | 23.62 | 1 |
| July 24, 2025 | 23.63 | 23.58 | 23.58 | 23.63 | 23.58 | 1 |
| July 23, 2025 | 23.63 | 23.69 | 23.69 | 23.69 | 23.63 | 1 |
| July 22, 2025 | 23.72 | 23.67 | 23.67 | 23.76 | 23.67 | 1 |
| July 21, 2025 | 23.81 | 23.71 | 23.71 | 23.81 | 23.71 | 31 |
| July 18, 2025 | 23.83 | 23.77 | 23.77 | 23.83 | 23.77 | 1 |
| July 17, 2025 | 23.91 | 23.87 | 23.87 | 23.91 | 23.87 | 1 |
| July 16, 2025 | 23.77 | 23.65 | 23.65 | 23.86 | 23.65 | 1 |
| July 15, 2025 | 23.71 | 23.84 | 23.84 | 23.84 | 23.71 | 792 |
| July 14, 2025 | 23.69 | 23.68 | 23.68 | 23.69 | 23.66 | 792 |
| July 11, 2025 | 23.69 | 23.66 | 23.66 | 23.69 | 23.66 | 792 |
| July 10, 2025 | 23.61 | 23.72 | 23.72 | 23.72 | 23.61 | 86 |
| July 09, 2025 | 23.58 | 23.64 | 23.64 | 23.64 | 23.58 | 86 |
| July 08, 2025 | 23.55 | 23.63 | 23.63 | 23.63 | 23.55 | 5 |