State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist) (ZPR5.DE) XETRA

Currency In EUR

AD

ZPR5.DE Historical Return

If you invested €1000 in SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (ZPR5.DE) 10 years ago, it would be worth €1,223.85 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,158.72, while €1000 invested 1 year ago would be worth €1,071.41. This corresponds to total returns of 22.38%, 15.87%, 7.14%, respectively, with annualized returns of 2.04%, 2.99%, 7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZPR5.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.224.1724.1724.2524.173
July 09, 202624.1424.1524.1524.1724.14271
July 08, 202624.1924.224.224.224.19271
July 07, 202624.1824.2124.2124.2124.18271
July 06, 202624.1824.2324.2324.2324.18271
July 03, 202624.0524.0724.0724.1124.05219
July 02, 202624.2824.1424.1424.2824.141
July 01, 202624.2924.2724.2724.2924.2330
June 30, 202624.2424.1924.1924.3824.19243
June 29, 202624.224.1924.1924.3424.19232
June 26, 202624.2924.2324.2324.2924.23206
June 25, 202624.3224.2724.2724.3524.27206
June 24, 202624.2524.3224.3224.3824.25206
June 23, 202624.224.2224.2224.2224.21
June 22, 202624.1224.1524.1524.1524.121
June 19, 202624.1624.124.124.1624.11
June 18, 202623.9924.0724.0724.0923.991
June 17, 202623.8623.8423.842423.841
June 16, 202623.8923.8523.8523.8923.851
June 15, 202623.8423.8723.8723.8723.84155
June 12, 202623.8823.8823.8823.923.881
June 11, 202623.8923.9323.9323.9323.8716
June 10, 202623.8523.8423.8423.8523.8416
June 09, 202623.8723.8323.8323.8723.816
June 08, 202623.9623.8823.8823.9623.8857
June 05, 202623.7723.8823.8823.8823.732
June 04, 202623.7723.7523.7523.7723.722
June 03, 202623.7923.7723.7723.7923.762
June 02, 202623.7123.7323.7323.7323.712
June 01, 202623.6723.7323.7323.7323.672
May 29, 202623.6823.6323.6323.723.6350
May 28, 202623.8323.6523.6523.8323.6550
May 27, 202623.6623.6823.6823.6823.6650
May 26, 202623.6323.723.723.723.6350
May 25, 202623.623.6223.6223.6223.6128
May 22, 202623.6623.6523.6523.6923.65128
May 21, 202623.6523.6923.6923.7223.653
May 20, 202623.6423.5923.5923.6423.59219
May 19, 202623.623.6323.6323.6323.6219
May 18, 202623.6123.5823.5823.6223.58219
May 15, 202623.6823.6223.6223.6823.62219
May 14, 202623.5223.5923.5923.5923.524
May 13, 202623.5223.5223.5223.5323.524
May 12, 202623.4823.523.523.523.484
May 11, 202623.4623.4223.4223.4623.424
May 08, 202623.523.4423.4423.523.44261
May 07, 202623.4923.4723.4723.4923.47261
May 06, 202623.4523.5123.5123.5123.45261
May 05, 202623.5623.5423.5423.5823.54261
May 04, 202623.4723.5123.5123.5423.37261
April 30, 202623.4923.4523.4523.4923.4520
April 29, 202623.5223.5423.5423.5423.51678
April 28, 202623.5823.5123.5123.5823.51678
April 27, 202623.4523.4823.4823.5123.45678
April 24, 202623.6123.5623.5623.6123.53677
April 23, 202623.5623.5523.5523.723.55677
April 22, 202623.4723.5123.5123.5123.464
April 21, 202623.4423.4723.4723.4723.414
April 20, 202623.4623.4123.4123.4623.414
April 17, 202623.3923.4123.4123.4123.3516
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved