State Street SPDR ICE BofA 0-5 Year EM USD Government Bond EUR Hdg UCITS ETF (Acc) (ZPR6.DE) XETRA

30.79

+0.04(+0.13%)

Updated at June 03 09:05AM

Currency In EUR

ZPR6.DE Historical Return

If you invested €1000 in SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (ZPR6.DE) since IPO date, it would be worth €1,026.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,014.06, while €1000 invested 1 year ago would be worth €1,034.86. This corresponds to total returns of 2.62%, 1.41%, 3.49%, respectively, with annualized returns of 0.37%, 0.28%, 3.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPR6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30.77	30.75	30.75	30.77	30.75	3,558
June 01, 2026	30.77	30.72	30.72	30.77	30.72	3,558
May 29, 2026	30.77	30.74	30.74	30.77	30.73	3,558
May 28, 2026	30.81	30.69	30.69	30.81	30.66	3,558
May 27, 2026	30.75	30.69	30.69	30.75	30.69	1,873
May 26, 2026	30.65	30.66	30.66	30.66	30.63	288
May 25, 2026	30.6	30.65	30.65	30.65	30.6	288
May 22, 2026	30.59	30.61	30.61	30.61	30.59	288
May 21, 2026	30.59	30.59	30.59	30.59	30.59	288
May 20, 2026	30.51	30.56	30.56	30.56	30.51	288
May 19, 2026	30.6	30.53	30.53	30.6	30.53	1,076
May 18, 2026	30.61	30.59	30.59	30.61	30.56	677
May 15, 2026	30.7	30.6	30.6	30.7	30.6	1,977
May 14, 2026	30.72	30.73	30.73	30.73	30.71	660
May 13, 2026	30.73	30.71	30.71	30.73	30.71	660
May 12, 2026	30.74	30.74	30.74	30.74	30.74	660
May 11, 2026	30.82	30.76	30.76	30.82	30.76	660
May 08, 2026	30.82	30.76	30.76	30.83	30.7	20
May 07, 2026	30.81	30.8	30.8	30.81	30.8	1
May 06, 2026	30.8	30.8	30.8	30.8	30.76	211
May 05, 2026	30.69	30.77	30.77	30.77	30.69	211
May 04, 2026	30.67	30.7	30.7	30.71	30.67	25
April 30, 2026	30.69	30.7	30.7	30.7	30.69	51
April 29, 2026	30.72	30.7	30.7	30.72	30.68	51
April 28, 2026	30.75	30.7	30.7	30.75	30.7	51
April 27, 2026	30.78	30.73	30.73	30.81	30.73	1
April 24, 2026	30.84	30.77	30.77	30.84	30.73	4,500
April 23, 2026	30.86	30.76	30.76	30.86	30.76	97
April 22, 2026	30.8	30.77	30.77	30.8	30.76	97
April 21, 2026	30.8	30.75	30.75	30.8	30.75	97
April 20, 2026	30.79	30.77	30.77	30.79	30.76	97
April 17, 2026	30.73	30.84	30.84	30.84	30.73	646
April 16, 2026	30.75	30.73	30.73	30.76	30.73	1
April 15, 2026	30.76	30.73	30.73	30.76	30.73	8
April 14, 2026	30.7	30.77	30.77	30.77	30.7	8
April 13, 2026	30.97	30.67	30.67	30.97	30.61	8
April 10, 2026	30.65	30.69	30.69	30.71	30.65	2
April 09, 2026	30.63	30.64	30.64	30.67	30.62	12
April 08, 2026	30.56	30.66	30.66	30.67	30.56	237
April 07, 2026	30.49	30.43	30.43	30.49	30.43	67
April 02, 2026	30.45	30.48	30.48	30.48	30.45	67
April 01, 2026	30.51	30.52	30.52	30.52	30.11	67
March 31, 2026	30.37	30.4	30.4	30.42	30.37	247
March 30, 2026	30.34	30.33	30.33	30.35	30.32	247
March 27, 2026	30.41	30.3	30.3	30.41	30.28	150
March 26, 2026	30.41	30.42	30.42	30.43	30.41	150
March 25, 2026	30.46	30.52	30.52	30.52	30.46	99
March 24, 2026	30.52	30.39	30.39	30.52	30.39	619
March 23, 2026	30.42	30.56	30.56	30.56	30.31	619
March 20, 2026	30.49	30.35	30.35	30.51	30.35	979
March 19, 2026	30.49	30.45	30.45	30.53	30.45	743
March 18, 2026	30.63	30.54	30.54	30.63	30.54	1,366
March 17, 2026	30.56	30.58	30.58	30.58	30.55	91
March 16, 2026	30.55	30.55	30.55	30.56	30.52	162
March 13, 2026	30.58	30.53	30.53	30.58	30.53	4
March 12, 2026	30.66	30.6	30.6	30.66	30.6	561
March 11, 2026	30.69	30.66	30.66	30.73	30.66	561
March 10, 2026	30.71	30.7	30.7	30.71	30.69	2,500
March 09, 2026	30.66	30.56	30.56	30.66	30.52	2,500
March 06, 2026	30.69	30.69	30.69	30.69	30.69	260