SSGA SPDR ETFs Europe II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (ZPR6.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (ZPR6.DE) since IPO date, it would be worth €1,023.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,012.16, while €1000 invested 1 year ago would be worth €1,028.77. This corresponds to total returns of 2.4%, 1.22%, 2.88%, respectively, with annualized returns of 0.34%, 0.24%, 2.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 540 |
| June 19, 2026 | 30.75 | 30.74 | 30.74 | 30.75 | 30.74 | 540 |
| June 18, 2026 | 30.74 | 30.72 | 30.72 | 30.74 | 30.71 | 540 |
| June 17, 2026 | 30.81 | 30.75 | 30.75 | 30.81 | 30.68 | 762 |
| June 16, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.73 | 762 |
| June 15, 2026 | 30.79 | 30.81 | 30.81 | 30.81 | 30.79 | 1,394 |
| June 12, 2026 | 30.74 | 30.78 | 30.78 | 30.78 | 30.74 | 1,394 |
| June 11, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.66 | 1,394 |
| June 10, 2026 | 30.68 | 30.66 | 30.66 | 30.68 | 30.64 | 1,394 |
| June 09, 2026 | 30.75 | 30.71 | 30.71 | 30.75 | 30.68 | 912 |
| June 08, 2026 | 30.75 | 30.68 | 30.68 | 30.75 | 30.68 | 3,558 |
| June 05, 2026 | 30.78 | 30.68 | 30.68 | 30.78 | 30.68 | 3,558 |
| June 04, 2026 | 30.77 | 30.74 | 30.74 | 30.77 | 30.74 | 3,558 |
| June 03, 2026 | 30.79 | 30.73 | 30.73 | 30.79 | 30.73 | 3,558 |
| June 02, 2026 | 30.77 | 30.75 | 30.75 | 30.77 | 30.75 | 3,558 |
| June 01, 2026 | 30.77 | 30.72 | 30.72 | 30.77 | 30.72 | 3,558 |
| May 29, 2026 | 30.77 | 30.74 | 30.74 | 30.77 | 30.73 | 3,558 |
| May 28, 2026 | 30.81 | 30.69 | 30.69 | 30.81 | 30.66 | 3,558 |
| May 27, 2026 | 30.75 | 30.69 | 30.69 | 30.75 | 30.69 | 1,873 |
| May 26, 2026 | 30.65 | 30.66 | 30.66 | 30.66 | 30.63 | 288 |
| May 25, 2026 | 30.6 | 30.65 | 30.65 | 30.65 | 30.6 | 288 |
| May 22, 2026 | 30.59 | 30.61 | 30.61 | 30.61 | 30.59 | 288 |
| May 21, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 288 |
| May 20, 2026 | 30.51 | 30.56 | 30.56 | 30.56 | 30.51 | 288 |
| May 19, 2026 | 30.6 | 30.53 | 30.53 | 30.6 | 30.53 | 1,076 |
| May 18, 2026 | 30.61 | 30.59 | 30.59 | 30.61 | 30.56 | 677 |
| May 15, 2026 | 30.7 | 30.6 | 30.6 | 30.7 | 30.6 | 1,977 |
| May 14, 2026 | 30.72 | 30.73 | 30.73 | 30.73 | 30.71 | 660 |
| May 13, 2026 | 30.73 | 30.71 | 30.71 | 30.73 | 30.71 | 660 |
| May 12, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 660 |
| May 11, 2026 | 30.82 | 30.76 | 30.76 | 30.82 | 30.76 | 660 |
| May 08, 2026 | 30.82 | 30.76 | 30.76 | 30.83 | 30.7 | 20 |
| May 07, 2026 | 30.81 | 30.8 | 30.8 | 30.81 | 30.8 | 1 |
| May 06, 2026 | 30.8 | 30.8 | 30.8 | 30.8 | 30.76 | 211 |
| May 05, 2026 | 30.69 | 30.77 | 30.77 | 30.77 | 30.69 | 211 |
| May 04, 2026 | 30.67 | 30.7 | 30.7 | 30.71 | 30.67 | 25 |
| April 30, 2026 | 30.69 | 30.7 | 30.7 | 30.7 | 30.69 | 51 |
| April 29, 2026 | 30.72 | 30.7 | 30.7 | 30.72 | 30.68 | 51 |
| April 28, 2026 | 30.75 | 30.7 | 30.7 | 30.75 | 30.7 | 51 |
| April 27, 2026 | 30.78 | 30.73 | 30.73 | 30.81 | 30.73 | 1 |
| April 24, 2026 | 30.84 | 30.77 | 30.77 | 30.84 | 30.73 | 4,500 |
| April 23, 2026 | 30.86 | 30.76 | 30.76 | 30.86 | 30.76 | 97 |
| April 22, 2026 | 30.8 | 30.77 | 30.77 | 30.8 | 30.76 | 97 |
| April 21, 2026 | 30.8 | 30.75 | 30.75 | 30.8 | 30.75 | 97 |
| April 20, 2026 | 30.79 | 30.77 | 30.77 | 30.79 | 30.76 | 97 |
| April 17, 2026 | 30.73 | 30.84 | 30.84 | 30.84 | 30.73 | 646 |
| April 16, 2026 | 30.75 | 30.73 | 30.73 | 30.76 | 30.73 | 1 |
| April 15, 2026 | 30.76 | 30.73 | 30.73 | 30.76 | 30.73 | 8 |
| April 14, 2026 | 30.7 | 30.77 | 30.77 | 30.77 | 30.7 | 8 |
| April 13, 2026 | 30.97 | 30.67 | 30.67 | 30.97 | 30.61 | 8 |
| April 10, 2026 | 30.65 | 30.69 | 30.69 | 30.71 | 30.65 | 2 |
| April 09, 2026 | 30.63 | 30.64 | 30.64 | 30.67 | 30.62 | 12 |
| April 08, 2026 | 30.56 | 30.66 | 30.66 | 30.67 | 30.56 | 237 |
| April 07, 2026 | 30.49 | 30.43 | 30.43 | 30.49 | 30.43 | 67 |
| April 02, 2026 | 30.45 | 30.48 | 30.48 | 30.48 | 30.45 | 67 |
| April 01, 2026 | 30.51 | 30.52 | 30.52 | 30.52 | 30.11 | 67 |
| March 31, 2026 | 30.37 | 30.4 | 30.4 | 30.42 | 30.37 | 247 |
| March 30, 2026 | 30.34 | 30.33 | 30.33 | 30.35 | 30.32 | 247 |
| March 27, 2026 | 30.41 | 30.3 | 30.3 | 30.41 | 30.28 | 150 |
| March 26, 2026 | 30.41 | 30.42 | 30.42 | 30.43 | 30.41 | 150 |