SSGA SPDR ETFs Europe II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (ZPR6.DE) XETRA

Currency In EUR

AD

ZPR6.DE Historical Return

If you invested €1000 in SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (ZPR6.DE) since IPO date, it would be worth €1,024.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,012.52, while €1000 invested 1 year ago would be worth €1,029.14. This corresponds to total returns of 2.43%, 1.25%, 2.91%, respectively, with annualized returns of 0.34%, 0.25%, 2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZPR6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202630.7330.7330.7330.7330.73540
June 19, 202630.7530.7430.7430.7530.74540
June 18, 202630.7430.7230.7230.7430.71540
June 17, 202630.8130.7530.7530.8130.68762
June 16, 202630.8130.8130.8130.8130.73762
June 15, 202630.7930.8130.8130.8130.791,394
June 12, 202630.7430.7830.7830.7830.741,394
June 11, 202630.6930.6930.6930.6930.661,394
June 10, 202630.6830.6630.6630.6830.641,394
June 09, 202630.7530.7130.7130.7530.68912
June 08, 202630.7530.6830.6830.7530.683,558
June 05, 202630.7830.6830.6830.7830.683,558
June 04, 202630.7730.7430.7430.7730.743,558
June 03, 202630.7930.7330.7330.7930.733,558
June 02, 202630.7730.7530.7530.7730.753,558
June 01, 202630.7730.7230.7230.7730.723,558
May 29, 202630.7730.7430.7430.7730.733,558
May 28, 202630.8130.6930.6930.8130.663,558
May 27, 202630.7530.6930.6930.7530.691,873
May 26, 202630.6530.6630.6630.6630.63288
May 25, 202630.630.6530.6530.6530.6288
May 22, 202630.5930.6130.6130.6130.59288
May 21, 202630.5930.5930.5930.5930.59288
May 20, 202630.5130.5630.5630.5630.51288
May 19, 202630.630.5330.5330.630.531,076
May 18, 202630.6130.5930.5930.6130.56677
May 15, 202630.730.630.630.730.61,977
May 14, 202630.7230.7330.7330.7330.71660
May 13, 202630.7330.7130.7130.7330.71660
May 12, 202630.7430.7430.7430.7430.74660
May 11, 202630.8230.7630.7630.8230.76660
May 08, 202630.8230.7630.7630.8330.720
May 07, 202630.8130.830.830.8130.81
May 06, 202630.830.830.830.830.76211
May 05, 202630.6930.7730.7730.7730.69211
May 04, 202630.6730.730.730.7130.6725
April 30, 202630.6930.730.730.730.6951
April 29, 202630.7230.730.730.7230.6851
April 28, 202630.7530.730.730.7530.751
April 27, 202630.7830.7330.7330.8130.731
April 24, 202630.8430.7730.7730.8430.734,500
April 23, 202630.8630.7630.7630.8630.7697
April 22, 202630.830.7730.7730.830.7697
April 21, 202630.830.7530.7530.830.7597
April 20, 202630.7930.7730.7730.7930.7697
April 17, 202630.7330.8430.8430.8430.73646
April 16, 202630.7530.7330.7330.7630.731
April 15, 202630.7630.7330.7330.7630.738
April 14, 202630.730.7730.7730.7730.78
April 13, 202630.9730.6730.6730.9730.618
April 10, 202630.6530.6930.6930.7130.652
April 09, 202630.6330.6430.6430.6730.6212
April 08, 202630.5630.6630.6630.6730.56237
April 07, 202630.4930.4330.4330.4930.4367
April 02, 202630.4530.4830.4830.4830.4567
April 01, 202630.5130.5230.5230.5230.1167
March 31, 202630.3730.430.430.4230.37247
March 30, 202630.3430.3330.3330.3530.32247
March 27, 202630.4130.330.330.4130.28150
March 26, 202630.4130.4230.4230.4330.41150
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved