State Street SPDR ICE BofA 0-5 Year EM USD Government Bond EUR Hdg UCITS ETF (Acc) (ZPR6.DE) XETRA

Currency In EUR

AD

ZPR6.DE Historical Return

If you invested €1000 in SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (ZPR6.DE) since IPO date, it would be worth €1,019.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,017.06, while €1000 invested 1 year ago would be worth €1,001.41. This corresponds to total returns of 1.94%, 1.71%, 0.14%, respectively, with annualized returns of 0.26%, 0.34%, 0.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZPR6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202630.5830.5830.5830.5930.58280
November 10, 202630.6630.5930.5930.6630.59280
November 09, 202630.630.6330.6330.6330.6280
November 06, 202630.6530.6130.6130.6530.6280
November 05, 202630.6830.6330.6330.6830.631,511
November 04, 202630.5530.630.630.6430.551,511
November 03, 202630.5730.5730.5730.5730.5755
November 02, 202630.6130.6330.6330.6330.6155
October 30, 202630.6330.6130.6130.6430.6155
October 29, 202630.5230.5630.5630.5630.5255
October 28, 202630.5130.530.530.5130.555
October 27, 202630.530.5130.5130.5130.4955
October 26, 202630.5330.4830.4830.5330.4855
October 23, 202630.5330.5230.5230.5530.5255
October 22, 202630.5430.5430.5430.5430.555
October 21, 202630.530.5130.5130.5130.555
October 20, 202630.5330.5130.5130.5330.4955
October 19, 202630.5730.5230.5230.5730.5255
October 16, 202630.630.5730.5730.630.5255
October 15, 202630.4430.5630.5630.5630.4416,860
October 14, 202630.4130.4530.4530.4830.41166
October 13, 202630.4330.4930.4930.4930.42166
October 12, 202630.4830.4830.4830.4830.482,067
October 09, 202630.4830.4730.4730.4830.472,067
October 08, 202630.330.4130.4130.4130.32,067
October 07, 202630.4130.3930.3930.4130.3816
October 06, 202630.3630.4330.4330.4330.36346
October 05, 202630.3630.3430.3430.3630.34346
October 02, 202630.2830.3330.3330.3430.28346
October 01, 202630.330.330.330.3130.3346
September 30, 202630.4130.3730.3730.4130.37346
September 29, 202630.4130.3430.3430.4130.34346
September 28, 202630.4430.3430.3430.4430.343
September 25, 202630.4630.4130.4130.4730.413
September 24, 202630.4330.4330.4330.4630.433
September 23, 202630.5330.5130.5130.5730.513
September 22, 202630.5130.5830.5830.5930.513
September 21, 202630.5530.5930.5930.6130.553
September 18, 202630.5530.5730.5730.630.5562
September 17, 202630.5330.630.630.630.5362
September 16, 202630.5230.5630.5630.5630.5262
September 15, 202630.5330.5430.5430.5430.5362
September 11, 202630.6330.6230.6230.6330.617,922
September 10, 202630.7330.6830.6830.7330.68405
September 09, 202630.7430.7230.7230.7530.72405
September 08, 202630.7430.7830.7830.7830.74405
September 07, 202630.7430.7830.7830.7830.742
September 04, 202630.7830.7830.7830.7930.782
September 03, 202630.7230.7830.7830.7830.72345
September 02, 202630.7130.7530.7530.7530.71345
September 01, 202630.7830.7730.7730.7830.77345
August 31, 202630.7630.7930.7930.830.76345
August 28, 202630.8430.8330.8330.8430.83345
August 27, 202630.8430.8530.8530.8530.84345
August 26, 202630.8330.8430.8430.8430.81345
August 25, 202630.7730.8430.8430.8430.771
August 24, 202630.7830.830.830.830.781
August 21, 202630.7830.830.830.9130.781
August 20, 202630.8130.8130.8130.8130.81135
August 19, 202630.7930.7930.7930.7930.77135
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved