SSGA SPDR ETFs Europe II PLC - State Street SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (ZPR6.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (ZPR6.DE) since IPO date, it would be worth €1,026.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,015.77, while €1000 invested 1 year ago would be worth €1,018.45. This corresponds to total returns of 2.66%, 1.58%, 1.85%, respectively, with annualized returns of 0.37%, 0.31%, 1.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 30.78 | 30.8 | 30.8 | 30.91 | 30.78 | 1 |
| August 20, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 135 |
| August 19, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.77 | 135 |
| August 18, 2026 | 30.75 | 30.77 | 30.77 | 30.77 | 30.75 | 14 |
| August 17, 2026 | 30.81 | 30.81 | 30.81 | 30.82 | 30.81 | 14 |
| August 14, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 14 |
| August 13, 2026 | 30.78 | 30.82 | 30.82 | 30.82 | 30.78 | 14 |
| August 12, 2026 | 30.75 | 30.79 | 30.79 | 30.79 | 30.75 | 714 |
| August 11, 2026 | 30.72 | 30.77 | 30.77 | 30.77 | 30.72 | 714 |
| August 10, 2026 | 30.78 | 30.78 | 30.78 | 30.8 | 30.78 | 904 |
| August 07, 2026 | 30.77 | 30.79 | 30.79 | 30.79 | 30.72 | 904 |
| August 06, 2026 | 30.78 | 30.77 | 30.77 | 30.78 | 30.71 | 305 |
| August 05, 2026 | 30.8 | 30.78 | 30.78 | 30.8 | 30.78 | 311 |
| August 04, 2026 | 30.73 | 30.76 | 30.76 | 30.76 | 30.71 | 311 |
| August 03, 2026 | 30.69 | 30.7 | 30.7 | 30.7 | 30.69 | 311 |
| July 31, 2026 | 30.66 | 30.64 | 30.64 | 30.69 | 30.63 | 311 |
| July 30, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.48 | 183 |
| July 29, 2026 | 30.68 | 30.62 | 30.62 | 30.68 | 30.62 | 612 |
| July 28, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.62 | 612 |
| July 27, 2026 | 30.7 | 30.67 | 30.67 | 30.7 | 30.66 | 3,000 |
| July 24, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 3,000 |
| July 23, 2026 | 30.68 | 30.6 | 30.6 | 30.68 | 30.6 | 3,000 |
| July 22, 2026 | 30.8 | 30.66 | 30.66 | 30.8 | 30.66 | 3,000 |
| July 21, 2026 | 30.81 | 30.72 | 30.72 | 30.81 | 30.72 | 6 |
| July 20, 2026 | 30.82 | 30.71 | 30.71 | 30.82 | 30.71 | 6 |
| July 17, 2026 | 30.8 | 30.75 | 30.75 | 30.8 | 30.75 | 6 |
| July 16, 2026 | 30.81 | 30.74 | 30.74 | 30.81 | 30.73 | 6 |
| July 15, 2026 | 30.68 | 30.74 | 30.74 | 30.74 | 30.68 | 6 |
| July 14, 2026 | 30.69 | 30.79 | 30.79 | 30.79 | 30.69 | 185 |
| July 13, 2026 | 30.7 | 30.68 | 30.68 | 30.83 | 30.68 | 17 |
| July 10, 2026 | 30.75 | 30.72 | 30.72 | 30.75 | 30.72 | 37 |
| July 09, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.51 | 37 |
| July 08, 2026 | 30.73 | 30.67 | 30.67 | 30.73 | 30.67 | 172 |
| July 07, 2026 | 30.7 | 30.77 | 30.77 | 30.77 | 30.7 | 172 |
| July 06, 2026 | 30.68 | 30.74 | 30.74 | 30.74 | 30.68 | 172 |
| July 03, 2026 | 30.64 | 30.64 | 30.64 | 30.72 | 30.64 | 172 |
| July 02, 2026 | 30.54 | 30.72 | 30.72 | 30.72 | 30.54 | 1,850 |
| July 01, 2026 | 30.7 | 30.72 | 30.72 | 30.72 | 30.7 | 1,850 |
| June 30, 2026 | 30.74 | 30.74 | 30.74 | 30.75 | 30.74 | 1,850 |
| June 29, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 1,850 |
| June 26, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.73 | 1,850 |
| June 25, 2026 | 30.72 | 30.74 | 30.74 | 30.78 | 30.72 | 1 |
| June 24, 2026 | 30.58 | 30.71 | 30.71 | 30.71 | 30.58 | 1,170 |
| June 23, 2026 | 30.76 | 30.69 | 30.69 | 30.76 | 30.69 | 540 |
| June 22, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 540 |
| June 19, 2026 | 30.75 | 30.74 | 30.74 | 30.75 | 30.74 | 540 |
| June 18, 2026 | 30.74 | 30.72 | 30.72 | 30.74 | 30.71 | 540 |
| June 17, 2026 | 30.81 | 30.75 | 30.75 | 30.81 | 30.68 | 762 |
| June 16, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.73 | 762 |
| June 15, 2026 | 30.79 | 30.81 | 30.81 | 30.81 | 30.79 | 1,394 |
| June 12, 2026 | 30.74 | 30.78 | 30.78 | 30.78 | 30.74 | 1,394 |
| June 11, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.66 | 1,394 |
| June 10, 2026 | 30.68 | 30.66 | 30.66 | 30.68 | 30.64 | 1,394 |
| June 09, 2026 | 30.75 | 30.71 | 30.71 | 30.75 | 30.68 | 912 |
| June 08, 2026 | 30.75 | 30.68 | 30.68 | 30.75 | 30.68 | 3,558 |
| June 05, 2026 | 30.78 | 30.68 | 30.68 | 30.78 | 30.68 | 3,558 |
| June 04, 2026 | 30.77 | 30.74 | 30.74 | 30.77 | 30.74 | 3,558 |
| June 03, 2026 | 30.79 | 30.73 | 30.73 | 30.79 | 30.73 | 3,558 |
| June 02, 2026 | 30.77 | 30.75 | 30.75 | 30.77 | 30.75 | 3,558 |
| June 01, 2026 | 30.77 | 30.72 | 30.72 | 30.77 | 30.72 | 3,558 |