State Street SPDR ICE BofA 0-5 Year EM USD Government Bond EUR Hdg UCITS ETF (Acc) (ZPR6.DE) XETRA

30.75

+0.028(+0.09%)

Updated at June 02 05:36PM

Currency In EUR

ZPR6.DE Historical Return

If you invested €1000 in SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (ZPR6.DE) since IPO date, it would be worth €1,024.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,012.75, while €1000 invested 1 year ago would be worth €1,033.51. This corresponds to total returns of 2.49%, 1.27%, 3.35%, respectively, with annualized returns of 0.35%, 0.25%, 3.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPR6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630.7730.7530.7530.7730.753,558
June 01, 202630.7730.7230.7230.7730.723,558
May 29, 202630.7730.7430.7430.7730.733,558
May 28, 202630.8130.6930.6930.8130.663,558
May 27, 202630.7530.6930.6930.7530.691,873
May 26, 202630.6530.6630.6630.6630.63288
May 25, 202630.630.6530.6530.6530.6288
May 22, 202630.5930.6130.6130.6130.59288
May 21, 202630.5930.5930.5930.5930.59288
May 20, 202630.5130.5630.5630.5630.51288
May 19, 202630.630.5330.5330.630.531,076
May 18, 202630.6130.5930.5930.6130.56677
May 15, 202630.730.630.630.730.61,977
May 14, 202630.7230.7330.7330.7330.71660
May 13, 202630.7330.7130.7130.7330.71660
May 12, 202630.7430.7430.7430.7430.74660
May 11, 202630.8230.7630.7630.8230.76660
May 08, 202630.8230.7630.7630.8330.720
May 07, 202630.8130.830.830.8130.81
May 06, 202630.830.830.830.830.76211
May 05, 202630.6930.7730.7730.7730.69211
May 04, 202630.6730.730.730.7130.6725
April 30, 202630.6930.730.730.730.6951
April 29, 202630.7230.730.730.7230.6851
April 28, 202630.7530.730.730.7530.751
April 27, 202630.7830.7330.7330.8130.731
April 24, 202630.8430.7730.7730.8430.734,500
April 23, 202630.8630.7630.7630.8630.7697
April 22, 202630.830.7730.7730.830.7697
April 21, 202630.830.7530.7530.830.7597
April 20, 202630.7930.7730.7730.7930.7697
April 17, 202630.7330.8430.8430.8430.73646
April 16, 202630.7530.7330.7330.7630.731
April 15, 202630.7630.7330.7330.7630.738
April 14, 202630.730.7730.7730.7730.78
April 13, 202630.9730.6730.6730.9730.618
April 10, 202630.6530.6930.6930.7130.652
April 09, 202630.6330.6430.6430.6730.6212
April 08, 202630.5630.6630.6630.6730.56237
April 07, 202630.4930.4330.4330.4930.4367
April 02, 202630.4530.4830.4830.4830.4567
April 01, 202630.5130.5230.5230.5230.1167
March 31, 202630.3730.430.430.4230.37247
March 30, 202630.3430.3330.3330.3530.32247
March 27, 202630.4130.330.330.4130.28150
March 26, 202630.4130.4230.4230.4330.41150
March 25, 202630.4630.5230.5230.5230.4699
March 24, 202630.5230.3930.3930.5230.39619
March 23, 202630.4230.5630.5630.5630.31619
March 20, 202630.4930.3530.3530.5130.35979
March 19, 202630.4930.4530.4530.5330.45743
March 18, 202630.6330.5430.5430.6330.541,366
March 17, 202630.5630.5830.5830.5830.5591
March 16, 202630.5530.5530.5530.5630.52162
March 13, 202630.5830.5330.5330.5830.534
March 12, 202630.6630.630.630.6630.6561
March 11, 202630.6930.6630.6630.7330.66561
March 10, 202630.7130.730.730.7130.692,500
March 09, 202630.6630.5630.5630.6630.522,500
March 06, 202630.6930.6930.6930.6930.69260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved