State Street SPDR ICE BofA 0-5 Year EM USD Government Bond EUR Hdg UCITS ETF (Acc) (ZPR6.DE) XETRA

30.48

-0.041(-0.13%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202630.4530.4830.4830.4830.4567
April 01, 202630.5130.5230.5230.5230.1167
March 31, 202630.3730.430.430.4230.37247
March 30, 202630.3430.3330.3330.3530.32247
March 27, 202630.4130.330.330.4130.28150
March 26, 202630.4130.4230.4230.4330.41150
March 25, 202630.4630.5230.5230.5230.4699
March 24, 202630.5230.3930.3930.5230.39619
March 23, 202630.4230.5630.5630.5630.31619
March 20, 202630.4930.3530.3530.5130.35979
March 19, 202630.4930.4530.4530.5330.45743
March 18, 202630.6330.5430.5430.6330.541,366
March 17, 202630.5630.5830.5830.5830.5591
March 16, 202630.5530.5530.5530.5630.52162
March 13, 202630.5830.5330.5330.5830.534
March 12, 202630.6630.630.630.6630.6561
March 11, 202630.6930.6630.6630.7330.66561
March 10, 202630.7130.730.730.7130.692,500
March 09, 202630.6630.5630.5630.6630.522,500
March 06, 202630.6930.6930.6930.6930.69260
March 05, 202630.7430.7230.7230.7430.72260
March 04, 202630.7130.7430.7430.7730.652,774
March 03, 202630.830.6730.6730.830.63610
March 02, 202630.7630.7530.7530.7630.72105
February 27, 202630.8730.8530.8530.8730.841,537
February 26, 202630.8630.8530.8530.8630.84276
February 25, 202630.8430.8430.8430.8430.841,281
February 24, 202630.8330.8130.8130.8330.81211
February 23, 202630.8130.8230.8230.8330.811,115
February 20, 202630.8230.82030.8230.896
February 19, 202630.8530.81030.8530.8196
February 18, 202630.8530.85030.8530.82988
February 17, 202630.8930.86030.8930.82979
February 16, 202630.8430.85030.8630.81736
February 13, 202630.7430.82030.8830.741,900
February 12, 202630.7530.76030.7930.753,090
February 11, 202630.8130.78030.8130.78117
February 10, 202630.7530.76030.7630.741,000
February 09, 202630.7230.74030.7430.691,000
February 06, 202630.7230.71030.7230.7300
February 05, 202630.6930.68030.730.67300
February 04, 202630.6530.67030.6730.6570
February 03, 202630.6730.66030.730.66344
February 02, 202630.6730.68030.6930.65344
January 30, 202630.6430.67030.6930.6271
January 29, 202630.6830.67030.6830.67183
January 28, 202630.7330.68030.7330.6898
January 27, 202630.6830.68030.6830.63481
January 26, 202630.7130.72030.7230.7196
January 23, 202630.6430.65030.6530.64614
January 22, 202630.730.67030.8430.67614
January 21, 202630.630.61030.6130.63,599
January 20, 202630.630.59030.630.573,599
January 19, 202630.6130.62030.6230.614,495
January 16, 202630.6330.63030.6530.62198
January 15, 202630.6330.65030.6530.63767
January 14, 202630.6430.62030.6430.622,963
January 13, 202630.6330.64030.6530.63291
January 12, 202630.6230.63030.6330.6278
January 09, 202630.6130.63030.6330.55220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved