State Street SPDR ICE BofA 0-5 Year EM USD Government Bond EUR Hdg UCITS ETF (Acc) (ZPR6.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (ZPR6.DE) since IPO date, it would be worth €1,018 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,015.63, while €1000 invested 1 year ago would be worth €1,004.61. This corresponds to total returns of 1.8%, 1.56%, 0.46%, respectively, with annualized returns of 0.24%, 0.31%, 0.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 30.5 | 30.51 | 30.51 | 30.51 | 30.5 | 55 |
| October 20, 2026 | 30.53 | 30.51 | 30.51 | 30.53 | 30.49 | 55 |
| October 19, 2026 | 30.57 | 30.52 | 30.52 | 30.57 | 30.52 | 55 |
| October 16, 2026 | 30.6 | 30.57 | 30.57 | 30.6 | 30.52 | 55 |
| October 15, 2026 | 30.44 | 30.56 | 30.56 | 30.56 | 30.44 | 16,860 |
| October 14, 2026 | 30.41 | 30.45 | 30.45 | 30.48 | 30.41 | 166 |
| October 13, 2026 | 30.43 | 30.49 | 30.49 | 30.49 | 30.42 | 166 |
| October 12, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 2,067 |
| October 09, 2026 | 30.48 | 30.47 | 30.47 | 30.48 | 30.47 | 2,067 |
| October 08, 2026 | 30.3 | 30.41 | 30.41 | 30.41 | 30.3 | 2,067 |
| October 07, 2026 | 30.41 | 30.39 | 30.39 | 30.41 | 30.38 | 16 |
| October 06, 2026 | 30.36 | 30.43 | 30.43 | 30.43 | 30.36 | 346 |
| October 05, 2026 | 30.36 | 30.34 | 30.34 | 30.36 | 30.34 | 346 |
| October 02, 2026 | 30.28 | 30.33 | 30.33 | 30.34 | 30.28 | 346 |
| October 01, 2026 | 30.3 | 30.3 | 30.3 | 30.31 | 30.3 | 346 |
| September 30, 2026 | 30.41 | 30.37 | 30.37 | 30.41 | 30.37 | 346 |
| September 29, 2026 | 30.41 | 30.34 | 30.34 | 30.41 | 30.34 | 346 |
| September 28, 2026 | 30.44 | 30.34 | 30.34 | 30.44 | 30.34 | 3 |
| September 25, 2026 | 30.46 | 30.41 | 30.41 | 30.47 | 30.41 | 3 |
| September 24, 2026 | 30.43 | 30.43 | 30.43 | 30.46 | 30.43 | 3 |
| September 23, 2026 | 30.53 | 30.51 | 30.51 | 30.57 | 30.51 | 3 |
| September 22, 2026 | 30.51 | 30.58 | 30.58 | 30.59 | 30.51 | 3 |
| September 21, 2026 | 30.55 | 30.59 | 30.59 | 30.61 | 30.55 | 3 |
| September 18, 2026 | 30.55 | 30.57 | 30.57 | 30.6 | 30.55 | 62 |
| September 17, 2026 | 30.53 | 30.6 | 30.6 | 30.6 | 30.53 | 62 |
| September 16, 2026 | 30.52 | 30.56 | 30.56 | 30.56 | 30.52 | 62 |
| September 15, 2026 | 30.53 | 30.54 | 30.54 | 30.54 | 30.53 | 62 |
| September 11, 2026 | 30.63 | 30.62 | 30.62 | 30.63 | 30.61 | 7,922 |
| September 10, 2026 | 30.73 | 30.68 | 30.68 | 30.73 | 30.68 | 405 |
| September 09, 2026 | 30.74 | 30.72 | 30.72 | 30.75 | 30.72 | 405 |
| September 08, 2026 | 30.74 | 30.78 | 30.78 | 30.78 | 30.74 | 405 |
| September 07, 2026 | 30.74 | 30.78 | 30.78 | 30.78 | 30.74 | 2 |
| September 04, 2026 | 30.78 | 30.78 | 30.78 | 30.79 | 30.78 | 2 |
| September 03, 2026 | 30.72 | 30.78 | 30.78 | 30.78 | 30.72 | 345 |
| September 02, 2026 | 30.71 | 30.75 | 30.75 | 30.75 | 30.71 | 345 |
| September 01, 2026 | 30.78 | 30.77 | 30.77 | 30.78 | 30.77 | 345 |
| August 31, 2026 | 30.76 | 30.79 | 30.79 | 30.8 | 30.76 | 345 |
| August 28, 2026 | 30.84 | 30.83 | 30.83 | 30.84 | 30.83 | 345 |
| August 27, 2026 | 30.84 | 30.85 | 30.85 | 30.85 | 30.84 | 345 |
| August 26, 2026 | 30.83 | 30.84 | 30.84 | 30.84 | 30.81 | 345 |
| August 25, 2026 | 30.77 | 30.84 | 30.84 | 30.84 | 30.77 | 1 |
| August 24, 2026 | 30.78 | 30.8 | 30.8 | 30.8 | 30.78 | 1 |
| August 21, 2026 | 30.78 | 30.8 | 30.8 | 30.91 | 30.78 | 1 |
| August 20, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 135 |
| August 19, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.77 | 135 |
| August 18, 2026 | 30.75 | 30.77 | 30.77 | 30.77 | 30.75 | 14 |
| August 17, 2026 | 30.81 | 30.81 | 30.81 | 30.82 | 30.81 | 14 |
| August 14, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 14 |
| August 13, 2026 | 30.78 | 30.82 | 30.82 | 30.82 | 30.78 | 14 |
| August 12, 2026 | 30.75 | 30.79 | 30.79 | 30.79 | 30.75 | 714 |
| August 11, 2026 | 30.72 | 30.77 | 30.77 | 30.77 | 30.72 | 714 |
| August 10, 2026 | 30.78 | 30.78 | 30.78 | 30.8 | 30.78 | 904 |
| August 07, 2026 | 30.77 | 30.79 | 30.79 | 30.79 | 30.72 | 904 |
| August 06, 2026 | 30.78 | 30.77 | 30.77 | 30.78 | 30.71 | 305 |
| August 05, 2026 | 30.8 | 30.78 | 30.78 | 30.8 | 30.78 | 311 |
| August 04, 2026 | 30.73 | 30.76 | 30.76 | 30.76 | 30.71 | 311 |
| August 03, 2026 | 30.69 | 30.7 | 30.7 | 30.7 | 30.69 | 311 |
| July 31, 2026 | 30.66 | 30.64 | 30.64 | 30.69 | 30.63 | 311 |
| July 30, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.48 | 183 |
| July 29, 2026 | 30.68 | 30.62 | 30.62 | 30.68 | 30.62 | 612 |