State Street SPDR ICE BofA 0-5 Year EM USD Government Bond EUR Hdg UCITS ETF (Acc) (ZPR6.DE) XETRA

Currency In EUR

AD

ZPR6.DE Historical Return

If you invested €1000 in SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (ZPR6.DE) since IPO date, it would be worth €1,009.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,003.48, while €1000 invested 1 year ago would be worth €999.83. This corresponds to total returns of 0.92%, 0.35%, -0.02%, respectively, with annualized returns of 0.12%, 0.07%, -0.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZPR6.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202630.330.330.330.3130.3346
September 30, 202630.4130.3730.3730.4130.37346
September 29, 202630.4130.3430.3430.4130.34346
September 28, 202630.4430.3430.3430.4430.343
September 25, 202630.4630.4130.4130.4730.413
September 24, 202630.4330.4330.4330.4630.433
September 23, 202630.5330.5130.5130.5730.513
September 22, 202630.5130.5830.5830.5930.513
September 21, 202630.5530.5930.5930.6130.553
September 18, 202630.5530.5730.5730.630.5562
September 17, 202630.5330.630.630.630.5362
September 16, 202630.5230.5630.5630.5630.5262
September 15, 202630.5330.5430.5430.5430.5362
September 11, 202630.6330.6230.6230.6330.617,922
September 10, 202630.7330.6830.6830.7330.68405
September 09, 202630.7430.7230.7230.7530.72405
September 08, 202630.7430.7830.7830.7830.74405
September 07, 202630.7430.7830.7830.7830.742
September 04, 202630.7830.7830.7830.7930.782
September 03, 202630.7230.7830.7830.7830.72345
September 02, 202630.7130.7530.7530.7530.71345
September 01, 202630.7830.7730.7730.7830.77345
August 31, 202630.7630.7930.7930.830.76345
August 28, 202630.8430.8330.8330.8430.83345
August 27, 202630.8430.8530.8530.8530.84345
August 26, 202630.8330.8430.8430.8430.81345
August 25, 202630.7730.8430.8430.8430.771
August 24, 202630.7830.830.830.830.781
August 21, 202630.7830.830.830.9130.781
August 20, 202630.8130.8130.8130.8130.81135
August 19, 202630.7930.7930.7930.7930.77135
August 18, 202630.7530.7730.7730.7730.7514
August 17, 202630.8130.8130.8130.8230.8114
August 14, 202630.8230.8230.8230.8230.8214
August 13, 202630.7830.8230.8230.8230.7814
August 12, 202630.7530.7930.7930.7930.75714
August 11, 202630.7230.7730.7730.7730.72714
August 10, 202630.7830.7830.7830.830.78904
August 07, 202630.7730.7930.7930.7930.72904
August 06, 202630.7830.7730.7730.7830.71305
August 05, 202630.830.7830.7830.830.78311
August 04, 202630.7330.7630.7630.7630.71311
August 03, 202630.6930.730.730.730.69311
July 31, 202630.6630.6430.6430.6930.63311
July 30, 202630.6430.6430.6430.6430.48183
July 29, 202630.6830.6230.6230.6830.62612
July 28, 202630.6530.6530.6530.6530.62612
July 27, 202630.730.6730.6730.730.663,000
July 24, 202630.6130.6130.6130.6130.613,000
July 23, 202630.6830.630.630.6830.63,000
July 22, 202630.830.6630.6630.830.663,000
July 21, 202630.8130.7230.7230.8130.726
July 20, 202630.8230.7130.7130.8230.716
July 17, 202630.830.7530.7530.830.756
July 16, 202630.8130.7430.7430.8130.736
July 15, 202630.6830.7430.7430.7430.686
July 14, 202630.6930.7930.7930.7930.69185
July 13, 202630.730.6830.6830.8330.6817
July 10, 202630.7530.7230.7230.7530.7237
July 09, 202630.730.730.730.730.5137
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved