SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (ZPR6.DE) XETRA

30.23

-0.083(-0.27%)

Updated at September 08 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.2630.3130.3130.3530.226,939
September 04, 202530.2330.2430.2430.2730.213,497
September 03, 202530.1730.2330.2330.2630.161,383
September 02, 202530.1930.1530.1530.230.143,544
September 01, 202530.2230.2130.2130.2330.21517
August 29, 202530.2630.2530.2530.3130.242,900
August 28, 202530.2230.2130.2130.2730.162,794
August 27, 202530.2130.1730.1730.2630.123,208
August 26, 202530.1930.1830.1830.2530.177,506
August 25, 202530.230.230.230.230.131,148
August 22, 202530.1430.1830.1830.1830.12900
August 21, 202530.1630.1430.1430.1830.121,168
August 20, 202530.1630.1930.1930.2130.16209
August 19, 202530.1830.1830.1830.2230.15840
August 18, 202530.1930.1630.1630.2230.144,221
August 15, 202530.230.1830.1830.230.18784
August 14, 202530.2330.1930.1930.2630.19784
August 13, 202530.1830.2430.2430.2630.18760
August 12, 202530.1230.1630.1630.1930.13,524
August 11, 202530.1430.1430.1430.1830.121,103
August 08, 202530.1230.1330.1330.1630.122,371
August 07, 202530.1330.1430.1430.1930.12580
August 06, 202530.0930.1130.1130.1130.07833
August 05, 202530.1230.1130.1130.1630.074,220
August 04, 202530.0530.1130.1130.1530.054,056
August 01, 20253030.0630.0630.09301,873
July 31, 202530.0530.0430.0430.1329.985,269
July 30, 202530.0530.0330.0330.0530.03551
July 29, 202530.0130.0330.0330.0629.982,289
July 28, 202530.0430.0130.0130.0429.98937
July 25, 202529.9830.0230.0230.0429.984,798
July 24, 202530.02303030.0729.975,069
July 23, 202529.98303030.0229.96996
July 22, 202529.9730.0130.0130.0329.971,726
July 21, 202529.96303030.0229.961,684
July 18, 202529.9429.9429.9429.9829.92586
July 17, 202529.9229.9329.9329.9829.91,462
July 16, 202529.8729.929.929.9529.871,425
July 15, 202529.9329.9129.9129.9629.93,575
July 14, 202529.8829.9329.9329.9729.88416
July 11, 202529.9129.9329.9329.9629.93,059
July 10, 202529.9629.9429.9429.9929.91755
July 09, 202529.929.9329.9329.9729.891,082
July 08, 202529.9329.9129.9129.9529.897,722
July 07, 202529.9729.9429.9429.9729.914,129
July 04, 20253029.9829.983029.94435
July 03, 20253029.9729.9730.0429.946,359
July 02, 202529.9929.9829.9829.9929.98129
July 01, 202530.0129.9729.9730.0329.942,940
June 30, 202529.9529.9529.9529.9529.93381
June 27, 202529.9929.9329.9329.9929.899,325
June 26, 202529.929.9429.9429.9929.892,372
June 25, 202529.9229.8829.8829.9529.851,812
June 24, 202529.9229.9129.9129.9229.841,086
June 23, 202529.8129.8629.8629.8829.81,046
June 20, 202529.8229.8229.8229.8429.781,748
June 19, 202529.7729.7829.7829.8129.777
June 18, 202529.8129.8329.8329.8729.811,060
June 17, 202529.829.8229.8229.8429.781,313
June 16, 202529.7929.8429.8429.8429.764,190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved