State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (ZPRA.DE) XETRA

Currency In EUR

ZPRA.DE Historical Return

If you invested €1000 in SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (ZPRA.DE) 10 years ago, it would be worth €1,817.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,347.3, while €1000 invested 1 year ago would be worth €1,092.96. This corresponds to total returns of 81.76%, 34.73%, 9.3%, respectively, with annualized returns of 6.15%, 6.14%, 9.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	49.27	49.68	49.68	49.68	49.27	278
August 20, 2026	49.16	49.16	49.16	49.2	49	666
August 19, 2026	49.5	49.62	49.62	49.7	49.4	7,431
August 18, 2026	49.8	49.41	49.41	49.8	49.41	1,175
August 17, 2026	49.94	49.75	49.75	50.03	49.75	1,546
August 14, 2026	50.07	49.84	49.84	50.07	49.84	828
August 13, 2026	50.06	50.06	50.06	50.09	49.99	509
August 12, 2026	49.84	49.81	49.81	49.93	49.75	205
August 11, 2026	50.02	49.99	49.99	50.06	49.83	1,944
August 10, 2026	50.19	50.16	50.16	50.22	50.05	36
August 07, 2026	49.77	49.94	49.94	49.96	49.77	1,179
August 06, 2026	49.97	49.99	49.99	50.1	49.86	1,221
August 05, 2026	50.15	49.97	49.97	50.2	49.88	930
August 04, 2026	49.88	49.91	49.91	49.97	49.78	1,106
August 03, 2026	50.03	49.84	49.84	50.04	49.7	667
July 31, 2026	50.61	50.45	50.45	50.77	50.45	673
July 30, 2026	50.86	51.02	51.02	51.12	50.78	808
July 29, 2026	51.46	51.18	51.18	51.46	50.91	12,808
July 28, 2026	50.8	50.95	50.95	51.04	50.8	877
July 27, 2026	50.67	50.6	50.6	50.68	50.42	3,513
July 24, 2026	49.98	50.49	50.49	50.49	49.97	1,162
July 23, 2026	49.86	49.74	49.74	50.06	49.68	10,221
July 22, 2026	49.8	50.01	50.01	50.01	49.77	700
July 21, 2026	49.97	49.93	49.93	49.97	49.68	147
July 20, 2026	49.77	50.11	50.11	50.11	49.77	1,336
July 17, 2026	49.3	49.32	49.32	49.5	49.12	3,945
July 16, 2026	49.41	49.32	49.32	49.41	49.17	4,490
July 15, 2026	49.48	49.51	49.51	49.51	49.26	4,313
July 14, 2026	49.03	49.39	49.39	49.53	49.03	675
July 13, 2026	49.05	49.16	49.16	49.21	48.94	3,166
July 10, 2026	49	49.3	49.3	49.3	48.96	5,301
July 09, 2026	48.9	48.83	48.83	48.9	48.56	1,850
July 08, 2026	49.22	48.82	48.82	49.22	48.57	7,859
July 07, 2026	48.88	49	49	49.11	48.88	460
July 06, 2026	49.1	49.17	49.17	49.17	48.97	1,094
July 03, 2026	48.92	49.01	49.01	49.01	48.76	741
July 02, 2026	48.35	48.5	48.5	48.6	48.35	1,261
July 01, 2026	48.08	48.38	48.38	48.48	47.98	4,010
June 30, 2026	48.06	48.02	48.02	48.14	48.02	260
June 29, 2026	48.45	48.06	48.06	48.62	48.06	530
June 26, 2026	48.06	48.24	48.24	48.34	48.02	844
June 25, 2026	48.18	48.13	48.13	48.23	47.98	448
June 24, 2026	48	48.12	48.12	48.12	48	1
June 23, 2026	47.79	48.38	48.38	48.39	47.79	3,084
June 22, 2026	48.39	48.5	48.5	48.63	48.38	1,094
June 19, 2026	48.42	48.4	48.4	48.49	48.35	280
June 18, 2026	48.35	48.48	48.48	48.53	48.35	759
June 17, 2026	48.17	48.5	48.5	48.53	48.17	2,828
June 16, 2026	48.37	48.57	48.57	48.57	48.26	1,622
June 15, 2026	48.6	48.67	48.67	48.78	48.55	625
June 12, 2026	48.28	48.63	48.63	48.72	48.28	1,898
June 11, 2026	48.17	48.12	48.12	48.25	48.12	289
June 10, 2026	48.2	48.55	48.55	48.55	48	793
June 09, 2026	47.88	47.41	47.41	47.97	47.41	2,652
June 08, 2026	47.5	47.41	47.41	47.7	47.41	2,084
June 05, 2026	47.42	47.35	47.35	47.62	47.35	688
June 04, 2026	47.74	47.77	47.77	47.79	47.46	851
June 03, 2026	48.08	47.87	47.87	48.12	47.85	3,480
June 02, 2026	48.13	48.22	48.22	48.22	48.04	2,221
June 01, 2026	47.85	47.69	47.69	47.87	47.48	6,759