SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF - ZPRA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	45.09	45.05	45.05	45.16	44.98	4,984
September 25, 2025	44.96	44.92	44.92	45	44.86	9,214
September 24, 2025	45.18	45.18	45.18	45.24	45.13	2,712
September 23, 2025	45.34	45.37	45.37	45.37	45.23	2,031
September 22, 2025	45.65	45.41	45.41	45.65	45.39	3,082
September 19, 2025	45.61	45.84	45.84	45.84	45.61	5,204
September 18, 2025	45.67	45.77	45.77	45.9	45.64	5,663
September 17, 2025	46.03	45.93	45.93	46.03	45.89	281
September 16, 2025	46.02	45.89	45.89	46.19	45.85	2,307
September 15, 2025	46.28	46.22	46.22	46.32	46.15	941
September 12, 2025	46.19	46.23	46.23	46.4	46.19	1,561
September 11, 2025	46.39	46.48	46.48	46.48	46.3	233
September 10, 2025	46.36	46.17	46.17	46.36	46.17	1,087
September 09, 2025	45.87	45.95	45.95	45.98	45.87	1,210
September 08, 2025	45.75	45.84	45.84	45.96	45.75	99
September 05, 2025	45.77	45.55	45.55	45.79	45.48	4,831
September 04, 2025	45.44	45.4	45.4	45.47	45.37	3,975
September 03, 2025	45.39	45.46	45.46	45.49	45.37	2,228
September 02, 2025	45.18	45.21	45.21	45.35	45.05	5,133
September 01, 2025	45.35	45.38	45.38	45.41	45.27	2,824
August 29, 2025	45.35	45	45	45.35	45	1,129
August 28, 2025	45.32	45.22	45.22	45.35	45.19	1,592
August 27, 2025	45.48	45.3	45.3	45.48	45.3	2,831
August 26, 2025	45.62	45.53	45.53	45.62	45.46	496
August 25, 2025	45.89	45.75	45.75	45.91	45.74	146
August 22, 2025	45.8	45.99	45.99	46.04	45.8	3,100
August 21, 2025	45.92	45.92	45.92	46.04	45.7	601
August 20, 2025	46.08	45.83	45.83	46.08	45.83	3,039
August 19, 2025	45.85	45.91	45.91	45.96	45.85	4,467
August 18, 2025	46.05	45.93	45.93	46.05	45.86	1,889
August 15, 2025	45.96	45.9	45.9	46.09	45.89	1,106
August 14, 2025	46.05	45.9	45.9	46.05	45.9	680
August 13, 2025	46.11	46.16	46.16	46.22	46.03	2,428
August 12, 2025	45.89	45.99	45.99	45.99	45.82	2,923
August 11, 2025	45.8	45.92	45.92	46	45.77	3,909
August 08, 2025	45.63	45.84	45.84	45.84	45.63	1,221
August 07, 2025	45.49	45.32	45.32	45.61	45.32	1,680
August 06, 2025	45.56	45.12	45.12	45.64	45.12	1,209
August 05, 2025	45.26	45.23	45.23	45.4	45.21	2,637
August 04, 2025	44.86	44.91	44.91	44.91	44.78	5,299
August 01, 2025	45.84	45.21	44.4	45.84	45.14	5,891
July 31, 2025	46.13	45.73	44.92	46.27	45.73	1,952
July 30, 2025	46.15	45.93	45.12	46.26	45.93	3,293
July 29, 2025	45.75	45.79	44.98	46.04	45.75	1,071
July 28, 2025	45.28	45.24	44.43	45.4	45.24	2,950
July 25, 2025	44.92	44.83	44.04	45	44.83	1,494
July 24, 2025	45.26	44.92	44.12	45.4	44.92	475
July 23, 2025	44.9	45.01	44.21	45.17	44.9	2,477
July 22, 2025	44.51	44.54	43.75	44.75	44.5	2,398
July 21, 2025	44.79	44.66	43.86	44.85	44.66	773
July 18, 2025	44.77	44.66	43.87	44.82	44.66	766
July 17, 2025	44.66	44.64	43.84	44.66	44.47	1,831
July 16, 2025	44.38	44.06	43.28	44.53	44.06	1,810
July 15, 2025	44.43	44.2	43.42	44.43	44.2	2,915
July 14, 2025	44.28	44.25	43.47	44.32	44.21	1,498
July 11, 2025	44.43	44.06	44.06	44.43	44.06	1,373
July 10, 2025	44.19	44.38	44.38	44.38	44.15	822
July 09, 2025	44	43.93	43.93	44.08	43.93	1,192
July 08, 2025	43.81	43.84	43.84	43.85	43.8	681
July 07, 2025	43.92	44.05	44.05	44.08	43.92	448

SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (ZPRA.DE) XETRA