SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF - ZPRA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	46.59	46.43	46.43	46.65	46.3	1,273
November 06, 2025	46.81	46.48	46.48	46.81	46.48	1,561
November 05, 2025	46.37	46.72	46.72	46.72	46.37	562
November 04, 2025	46.42	46.34	46.34	46.42	46.07	174
November 03, 2025	45.95	46.23	46.23	46.45	45.95	2,382
October 31, 2025	46.28	46.02	46.02	46.28	45.93	1,019
October 30, 2025	46	46.11	46.11	46.17	45.94	730
October 29, 2025	46.55	46.26	46.26	46.55	46.17	1,929
October 28, 2025	46.28	46.24	46.24	46.28	45.88	1,258
October 27, 2025	46.56	46.37	46.37	46.56	46.17	2,512
October 24, 2025	45.92	46.38	46.38	46.38	45.85	6,161
October 23, 2025	45.95	46.1	46.1	46.15	45.95	1,162
October 22, 2025	45.76	45.74	45.74	45.92	45.74	2,321
October 21, 2025	46.01	45.91	45.91	46.01	45.85	2,070
October 20, 2025	45.59	45.91	45.91	45.91	45.49	3,686
October 17, 2025	44.94	45.4	45.4	45.43	44.63	1,934
October 16, 2025	45.29	45.51	45.51	45.51	45.29	3,474
October 15, 2025	45.31	45.36	45.36	45.4	45.2	462
October 14, 2025	44.85	45.12	45.12	45.13	44.85	1,324
October 13, 2025	44.63	44.97	44.97	45.01	44.63	4,297
October 10, 2025	45.37	44.46	44.46	45.37	44.46	1,314
October 09, 2025	45.53	45.41	45.41	45.55	45.35	2,164
October 08, 2025	45.29	45.4	45.4	45.4	45.26	2,045
October 07, 2025	45.46	45.27	45.27	45.56	45.27	8,505
October 06, 2025	45.56	45.38	45.38	45.74	45.38	8,709
October 03, 2025	45.38	45.45	45.45	45.5	45.24	2,164
October 02, 2025	45.42	45.23	45.23	45.43	45.18	8,740
October 01, 2025	45.18	45.34	45.34	45.52	45.18	2,307
September 30, 2025	45.01	45.23	45.23	45.3	45.01	6,597
September 29, 2025	45.26	45.22	45.22	45.39	45	2,745
September 26, 2025	45.09	45.05	45.05	45.16	44.98	4,984
September 25, 2025	44.96	44.92	44.92	45	44.86	9,214
September 24, 2025	45.18	45.18	45.18	45.24	45.13	2,712
September 23, 2025	45.34	45.37	45.37	45.37	45.23	2,031
September 22, 2025	45.65	45.41	45.41	45.65	45.39	3,082
September 19, 2025	45.61	45.84	45.84	45.84	45.61	5,204
September 18, 2025	45.67	45.77	45.77	45.9	45.64	5,663
September 17, 2025	46.03	45.93	45.93	46.03	45.89	281
September 16, 2025	46.02	45.89	45.89	46.19	45.85	2,307
September 15, 2025	46.28	46.22	46.22	46.32	46.15	941
September 12, 2025	46.19	46.23	46.23	46.4	46.19	1,561
September 11, 2025	46.39	46.48	46.48	46.48	46.3	233
September 10, 2025	46.36	46.17	46.17	46.36	46.17	1,087
September 09, 2025	45.87	45.95	45.95	45.98	45.87	1,210
September 08, 2025	45.75	45.84	45.84	45.96	45.75	99
September 05, 2025	45.77	45.55	45.55	45.79	45.48	4,831
September 04, 2025	45.44	45.4	45.4	45.47	45.37	3,975
September 03, 2025	45.39	45.46	45.46	45.49	45.37	2,228
September 02, 2025	45.18	45.21	45.21	45.35	45.05	5,133
September 01, 2025	45.35	45.38	45.38	45.41	45.27	2,824
August 29, 2025	45.35	45	45	45.35	45	1,129
August 28, 2025	45.32	45.22	45.22	45.35	45.19	1,592
August 27, 2025	45.48	45.3	45.3	45.48	45.3	2,831
August 26, 2025	45.62	45.53	45.53	45.62	45.46	496
August 25, 2025	45.89	45.75	45.75	45.91	45.74	146
August 22, 2025	45.8	45.99	45.99	46.04	45.8	3,100
August 21, 2025	45.92	45.92	45.92	46.04	45.7	601
August 20, 2025	46.08	45.83	45.83	46.08	45.83	3,039
August 19, 2025	45.85	45.91	45.91	45.96	45.85	4,467
August 18, 2025	46.05	45.93	45.93	46.05	45.86	1,889

SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (ZPRA.DE) XETRA