State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (ZPRA.DE) XETRA

Currency In EUR

ZPRA.DE Historical Return

If you invested €1000 in SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (ZPRA.DE) 10 years ago, it would be worth €1,802.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,311.58, while €1000 invested 1 year ago would be worth €1,139.08. This corresponds to total returns of 80.24%, 31.16%, 13.91%, respectively, with annualized returns of 6.06%, 5.57%, 13.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	49	49.3	49.3	49.3	48.96	5,301
July 09, 2026	48.9	48.83	48.83	48.9	48.56	1,850
July 08, 2026	49.22	48.82	48.82	49.22	48.57	7,859
July 07, 2026	48.88	49	49	49.11	48.88	460
July 06, 2026	49.1	49.17	49.17	49.17	48.97	1,094
July 03, 2026	48.92	49.01	49.01	49.01	48.76	741
July 02, 2026	48.35	48.5	48.5	48.6	48.35	1,261
July 01, 2026	48.08	48.38	48.38	48.48	47.98	4,010
June 30, 2026	48.06	48.02	48.02	48.14	48.02	260
June 29, 2026	48.45	48.06	48.06	48.62	48.06	530
June 26, 2026	48.06	48.24	48.24	48.34	48.02	844
June 25, 2026	48.18	48.13	48.13	48.23	47.98	448
June 24, 2026	48	48.12	48.12	48.12	48	1
June 23, 2026	47.79	48.38	48.38	48.39	47.79	3,084
June 22, 2026	48.39	48.5	48.5	48.63	48.38	1,094
June 19, 2026	48.42	48.4	48.4	48.49	48.35	280
June 18, 2026	48.35	48.48	48.48	48.53	48.35	759
June 17, 2026	48.17	48.5	48.5	48.53	48.17	2,828
June 16, 2026	48.37	48.57	48.57	48.57	48.26	1,622
June 15, 2026	48.6	48.67	48.67	48.78	48.55	625
June 12, 2026	48.28	48.63	48.63	48.72	48.28	1,898
June 11, 2026	48.17	48.12	48.12	48.25	48.12	289
June 10, 2026	48.2	48.55	48.55	48.55	48	793
June 09, 2026	47.88	47.41	47.41	47.97	47.41	2,652
June 08, 2026	47.5	47.41	47.41	47.7	47.41	2,084
June 05, 2026	47.42	47.35	47.35	47.62	47.35	688
June 04, 2026	47.74	47.77	47.77	47.79	47.46	851
June 03, 2026	48.08	47.87	47.87	48.12	47.85	3,480
June 02, 2026	48.13	48.22	48.22	48.22	48.04	2,221
June 01, 2026	47.85	47.69	47.69	47.87	47.48	6,759
May 29, 2026	47.56	47.47	47.47	47.72	47.47	2,737
May 28, 2026	47.05	47.1	47.1	47.28	47.02	710
May 27, 2026	47.37	47.39	47.39	47.46	47.15	1,514
May 26, 2026	47.55	47.41	47.41	47.55	47.3	776
May 25, 2026	48.04	47.47	47.47	48.04	47.46	7,357
May 22, 2026	47.49	47.5	47.5	47.5	47.18	7,763
May 21, 2026	47.34	47.43	47.43	47.62	47.34	3,795
May 20, 2026	47.57	47.84	47.84	47.84	47.57	639
May 19, 2026	47.84	47.63	47.63	47.94	47.63	1,008
May 18, 2026	47.42	47.39	47.39	47.59	47.31	2,310
May 15, 2026	48	47.73	47.73	48.05	47.69	4,521
May 14, 2026	48.01	48.3	48.3	48.3	48.01	175
May 13, 2026	48.05	48.16	48.16	48.27	47.92	8,603
May 12, 2026	47.86	47.93	47.93	48	47.82	3,260
May 11, 2026	47.95	48.01	48.01	48.07	47.86	1,269
May 08, 2026	48	47.75	47.75	48.05	47.75	550
May 07, 2026	48.16	47.82	47.82	48.26	47.81	5,198
May 06, 2026	47.83	48.01	48.01	48.15	47.8	3,970
May 05, 2026	47.44	47.54	47.54	47.63	47.36	20,013
May 04, 2026	47.7	47.32	47.32	47.7	47.11	5,734
April 30, 2026	47.45	47.71	47.71	47.71	47.41	8,071
April 29, 2026	47.68	47.4	47.4	47.68	47.3	423
April 28, 2026	47.79	47.59	47.59	47.79	47.47	6,109
April 27, 2026	47.58	47.5	47.5	47.58	47.38	622
April 24, 2026	47.78	47.54	47.54	47.85	47.54	1,198
April 23, 2026	47.78	47.84	47.84	47.97	47.73	739
April 22, 2026	47.75	47.77	47.77	47.89	47.72	2,325
April 21, 2026	48.05	47.81	47.81	48.15	47.81	989
April 20, 2026	48.05	48	48	48.19	47.97	867
April 17, 2026	47.56	48.26	48.26	48.26	47.51	775