SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF - ZPRA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	47.45	47.48	47.48	47.56	47.31	5,996
January 12, 2026	47.32	47.57	47.57	47.65	47.32	1,866
January 09, 2026	46.99	47.5	47.5	47.6	46.99	1,350
January 08, 2026	46.95	47.12	47.12	47.12	46.88	1,586
January 07, 2026	47.24	47.07	47.07	47.24	46.92	2,423
January 06, 2026	46.89	47	47	47.05	46.86	3,121
January 05, 2026	46.71	46.87	46.87	46.87	46.57	1,661
January 02, 2026	46.39	46.37	46.37	46.61	46.34	3,294
December 30, 2025	46.04	46.3	46.3	46.38	46.04	915
December 29, 2025	46.36	46.27	46.27	46.4	46.17	1,465
December 23, 2025	46.57	46.36	46.36	46.57	46.21	5,492
December 22, 2025	46.15	46.3	46.3	46.3	46.04	1,543
December 19, 2025	46.56	46.41	46.41	46.56	46.14	8,626
December 18, 2025	45.81	46.33	46.33	46.4	45.81	954
December 17, 2025	46	45.82	45.82	46.16	45.78	7,868
December 16, 2025	46.05	46.01	46.01	46.08	45.96	1,906
December 15, 2025	46.5	46.31	46.31	46.69	46.31	2,785
December 12, 2025	46.56	46.23	46.23	46.57	46.19	2,290
December 11, 2025	46.21	46.28	46.28	46.47	46.19	584
December 10, 2025	46.48	46.45	46.45	46.57	46.4	986
December 09, 2025	46.65	46.51	46.51	46.65	46.47	1,143
December 08, 2025	46.84	46.88	46.88	46.93	46.81	1,152
December 05, 2025	46.9	46.88	47.17	47.15	46.88	2,311
December 04, 2025	46.88	46.9	46.9	46.9	46.81	1,135
December 03, 2025	46.63	46.76	46.76	46.83	46.58	10,340
December 02, 2025	47.06	47.04	47.04	47.24	47.04	8,828
December 01, 2025	47.11	47.11	47.11	47.15	46.94	1,964
November 28, 2025	47.38	47.36	47.36	47.48	47.33	651
November 27, 2025	47.49	47.38	47.38	47.49	47.38	1,396
November 26, 2025	47.14	47.52	47.52	47.52	47.14	892
November 25, 2025	47.26	47.21	47.21	47.26	47.09	854
November 24, 2025	47.01	47.23	47.23	47.24	46.86	810
November 21, 2025	46.77	46.95	46.95	47.03	46.6	10,034
November 20, 2025	46.94	46.7	46.7	46.94	46.7	387
November 19, 2025	46.54	46.49	46.49	46.66	46.44	5,163
November 18, 2025	46.44	46.47	46.47	46.56	46.25	940
November 17, 2025	47.3	47.16	47.16	47.3	47.1	1,837
November 14, 2025	47.01	47.42	47.42	47.48	47.01	590
November 13, 2025	47.66	47.17	47.17	47.7	47.17	3,304
November 12, 2025	47.5	47.53	47.53	47.66	47.5	664
November 11, 2025	47.17	47.22	47.22	47.24	47.07	683
November 10, 2025	46.88	46.87	46.87	47.06	46.87	1,189
November 07, 2025	46.59	46.43	46.43	46.65	46.3	1,273
November 06, 2025	46.81	46.48	46.48	46.81	46.48	1,561
November 05, 2025	46.37	46.72	46.72	46.72	46.37	562
November 04, 2025	46.42	46.34	46.34	46.42	46.07	174
November 03, 2025	45.95	46.23	46.23	46.45	45.95	2,382
October 31, 2025	46.28	46.02	46.02	46.28	45.93	1,019
October 30, 2025	46	46.11	46.11	46.17	45.94	730
October 29, 2025	46.55	46.26	46.26	46.55	46.17	1,929
October 28, 2025	46.28	46.24	46.24	46.28	45.88	1,258
October 27, 2025	46.56	46.37	46.37	46.56	46.17	2,512
October 24, 2025	45.92	46.38	46.38	46.38	45.85	6,161
October 23, 2025	45.95	46.1	46.1	46.15	45.95	1,162
October 22, 2025	45.76	45.74	45.74	45.92	45.74	2,321
October 21, 2025	46.01	45.91	45.91	46.01	45.85	2,070
October 20, 2025	45.59	45.91	45.91	45.91	45.49	3,686
October 17, 2025	44.94	45.4	45.4	45.43	44.63	1,934
October 16, 2025	45.29	45.51	45.51	45.51	45.29	3,474
October 15, 2025	45.31	45.36	45.36	45.4	45.2	462

SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (ZPRA.DE) XETRA