State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (Dist) (ZPRA.DE) XETRA

Currency In EUR

ZPRA.DE Historical Return

If you invested €1000 in SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (ZPRA.DE) 10 years ago, it would be worth €1,907.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,395.42, while €1000 invested 1 year ago would be worth €1,102.19. This corresponds to total returns of 90.75%, 39.54%, 10.22%, respectively, with annualized returns of 6.67%, 6.89%, 10.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	51.84	51.77	51.77	51.89	51.68	455
November 10, 2026	51.43	51.2	51.2	51.67	51.2	444
November 09, 2026	51.53	51.63	51.63	51.69	51.43	1,557
November 06, 2026	50.98	51.54	51.54	51.54	50.9	1,134
November 05, 2026	51.75	51.45	51.45	52.07	51.45	153
November 04, 2026	50.92	51.79	51.79	51.79	50.92	869
November 03, 2026	51.09	51.19	51.19	51.33	51.01	245
November 02, 2026	51.09	51.13	51.13	51.28	50.98	903
October 30, 2026	51.42	51.55	51.55	51.66	51.42	1,281
October 29, 2026	51.33	51.41	51.41	51.5	51.33	666
October 28, 2026	51.35	51.19	51.19	51.36	51.1	331
October 27, 2026	51.39	51.67	51.67	51.67	51.39	2,372
October 26, 2026	51.26	51.6	51.6	51.6	51.26	891
October 23, 2026	50.96	51.13	51.13	51.13	50.87	534
October 22, 2026	50.97	51.09	51.09	51.13	50.91	602
October 21, 2026	51.32	51.37	51.37	51.37	51.18	471
October 20, 2026	51.16	51.23	51.23	51.32	51.07	58
October 19, 2026	51.27	51.15	51.15	51.27	51.1	427
October 16, 2026	51.18	51.25	51.25	51.36	51.09	229
October 15, 2026	50.97	51.29	51.29	51.37	50.97	265
October 14, 2026	51.37	51.43	51.43	51.43	51.35	197
October 13, 2026	51.33	51.4	51.4	51.55	51.25	2,169
October 12, 2026	51.26	51.53	51.53	51.53	51.19	1,634
October 09, 2026	50.76	51.11	51.11	51.11	50.76	873
October 08, 2026	50.52	50.47	50.47	50.61	50.4	20
October 07, 2026	50.51	50.34	50.34	50.58	50.26	2,277
October 06, 2026	50.38	50.21	50.21	50.56	50.21	1,586
October 05, 2026	50.44	50.37	50.37	50.59	50.37	1,134
October 02, 2026	49.92	49.89	49.89	50.18	49.89	1,170
October 01, 2026	49.84	49.96	49.96	50.15	49.8	438
September 30, 2026	50.26	49.95	49.95	50.26	49.83	131
September 29, 2026	49.97	49.92	49.92	50.08	49.81	470
September 28, 2026	50.2	50.07	50.07	50.32	50.06	301
September 25, 2026	50.02	49.96	49.96	50.07	49.96	457
September 24, 2026	50.2	50.15	50.15	50.28	50.09	581
September 23, 2026	50.37	50.21	50.21	50.37	50.08	728
September 22, 2026	50.27	50.4	50.4	50.47	50.27	640
September 21, 2026	50.41	50.32	50.32	50.41	50.26	260
September 18, 2026	50.21	50.05	50.05	50.28	50.03	706
September 17, 2026	50.33	50.38	50.38	50.51	50.21	518
September 16, 2026	50.09	50.24	50.24	50.24	49.95	1,629
September 15, 2026	50.01	49.94	49.94	50.04	49.75	4,587
September 11, 2026	49.78	49.83	49.83	49.93	49.59	1,515
September 10, 2026	50.05	49.72	49.72	50.05	49.5	543
September 09, 2026	50.07	49.8	49.8	50.31	49.8	235
September 08, 2026	50.41	50.3	50.3	50.47	50.29	535
September 07, 2026	50.57	50.29	50.29	50.59	50.29	279
September 04, 2026	50.5	50.63	50.63	50.73	50.5	62
September 03, 2026	50.22	50.39	50.39	50.45	50.13	941
September 02, 2026	49.88	50.04	50.04	50.04	49.58	1,681
September 01, 2026	49.98	49.91	49.91	50.09	49.7	2,107
August 31, 2026	50.01	49.56	49.56	50.02	49.56	520
August 28, 2026	49.62	49.89	49.89	49.89	49.61	175
August 27, 2026	49.61	49.58	49.58	49.71	49.47	364
August 26, 2026	49.85	49.69	49.69	49.92	49.69	618
August 25, 2026	49.88	49.71	49.71	49.92	49.71	464
August 24, 2026	49.54	49.74	49.74	49.79	49.54	1,483
August 21, 2026	49.27	49.68	49.68	49.68	49.27	278
August 20, 2026	49.16	49.16	49.16	49.2	49	666
August 19, 2026	49.5	49.62	49.62	49.7	49.4	7,431