State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (Dist) (ZPRA.DE) XETRA

47.78

+0.01(+0.02%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	47.47	47.78	47.78	47.9	47.34	2,551
April 01, 2026	48.01	47.77	47.77	48.01	47.33	4,126
March 31, 2026	46.83	47.08	47.08	47.26	46.83	4,807
March 30, 2026	46.6	47.03	47.03	47.03	46.6	2,741
March 27, 2026	47.09	46.71	46.71	47.14	46.6	1,459
March 26, 2026	47.1	46.78	46.78	47.1	46.78	5,229
March 25, 2026	47.4	47.43	47.43	47.45	47.25	2,340
March 24, 2026	46.52	46.64	46.64	46.72	46.26	8,130
March 23, 2026	45.99	46.72	46.72	47.28	45.9	8,976
March 20, 2026	47.19	46.39	46.39	47.26	46.36	4,396
March 19, 2026	47.16	46.77	46.77	47.16	46.77	1,881
March 18, 2026	47.83	47.27	47.27	47.83	47.18	1,395
March 17, 2026	47.44	47.57	47.57	47.73	47.36	1,610
March 16, 2026	47.26	47.3	47.3	47.43	47.04	1,143
March 13, 2026	47	47.27	47.27	47.46	47	6,117
March 12, 2026	47.58	47.23	47.23	47.58	47.05	2,414
March 11, 2026	47.23	47.19	47.19	47.25	47.05	833
March 10, 2026	47.11	47.43	47.43	47.46	46.93	6,994
March 09, 2026	46.66	46.9	46.9	47.08	46.62	2,705
March 06, 2026	47.74	47.05	47.05	47.81	46.87	3,040
March 05, 2026	47.9	47.51	47.51	47.96	47.49	3,693
March 04, 2026	47.18	47.67	47.67	47.69	47.18	4,859
March 03, 2026	48.28	47.59	47.59	48.59	47.32	1,988
March 02, 2026	48.69	48.65	48.65	48.73	48.46	7,312
February 27, 2026	49.34	49.12	49.12	49.36	49.1	12,905
February 26, 2026	49.1	48.98	48.98	49.15	48.98	2,549
February 25, 2026	49.06	49	49	49.13	48.91	347
February 24, 2026	48.53	48.8	48.8	48.8	48.48	1,885
February 23, 2026	48.98	48.85	48.85	49.09	48.72	2,148
February 20, 2026	48.71	49.04	0	49.14	48.68	907
February 19, 2026	48.8	48.75	0	48.89	48.69	1,683
February 18, 2026	48.49	48.76	0	48.78	48.49	4,398
February 17, 2026	48.28	48.38	0	48.38	48.15	1,504
February 16, 2026	47.91	48.03	0	48.26	47.91	900
February 13, 2026	47.74	48.17	0	48.21	47.74	5,177
February 12, 2026	48.53	48.16	0	48.56	48.16	2,245
February 11, 2026	48.41	48.46	0	48.62	48.3	2,280
February 10, 2026	48.14	48.35	0	48.44	48.13	810
February 09, 2026	48.07	48.24	0	48.24	47.84	3,253
February 06, 2026	47.69	48.02	0	48.17	47.69	1,293
February 05, 2026	47.81	47.64	0	47.94	47.57	6,663
February 04, 2026	47.63	47.65	0	47.82	47.58	4,374
February 03, 2026	47.68	47.54	0	47.68	47.38	4,593
February 02, 2026	46.89	47.66	0	47.66	46.89	1,801
January 30, 2026	47.55	47.69	0	47.78	47.55	1,420
January 29, 2026	47.88	47.87	0	48.05	47.78	6,036
January 28, 2026	47.62	47.34	0	47.62	47.16	3,788
January 27, 2026	47.7	47.5	0	47.72	47.5	4,073
January 26, 2026	47.46	47.39	0	47.56	47.37	1,917
January 23, 2026	47.57	47.48	0	47.57	47.34	2,539
January 22, 2026	47.64	47.74	0	47.74	47.56	913
January 21, 2026	47.35	47.54	0	47.6	47.24	1,587
January 20, 2026	47.66	47.23	0	47.66	47.21	1,890
January 19, 2026	47.87	47.76	0	47.89	47.68	2,828
January 16, 2026	47.91	47.84	0	48.05	47.75	1,643
January 15, 2026	47.7	48.02	0	48.02	47.7	4,371
January 14, 2026	47.32	47.46	0	47.46	47.27	4,569
January 13, 2026	47.45	47.48	0	47.56	47.31	5,996
January 12, 2026	47.32	47.57	0	47.65	47.32	1,866
January 09, 2026	46.99	47.5	0	47.6	46.99	1,350