SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF - ZPRA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	48.71	49.04	49.04	49.14	48.68	907
February 19, 2026	48.8	48.75	48.75	48.89	48.69	1,683
February 18, 2026	48.49	48.76	48.76	48.78	48.49	4,398
February 17, 2026	48.28	48.38	48.38	48.38	48.15	1,504
February 16, 2026	47.91	48.03	48.03	48.26	47.91	900
February 13, 2026	47.74	48.17	48.17	48.21	47.74	5,177
February 12, 2026	48.53	48.16	48.16	48.56	48.16	2,245
February 11, 2026	48.41	48.46	48.46	48.62	48.3	2,280
February 10, 2026	48.14	48.35	48.35	48.44	48.13	810
February 09, 2026	48.07	48.24	48.24	48.24	47.84	3,253
February 06, 2026	47.69	48.02	48.02	48.17	47.69	1,293
February 05, 2026	47.81	47.64	47.64	47.94	47.57	6,663
February 04, 2026	47.63	47.65	47.65	47.82	47.58	4,374
February 03, 2026	47.68	47.54	47.54	47.68	47.38	4,593
February 02, 2026	46.89	47.66	47.66	47.66	46.89	1,801
January 30, 2026	47.55	47.69	47.12	47.78	47.55	1,420
January 29, 2026	47.88	47.87	47.29	48.05	47.78	6,036
January 28, 2026	47.62	47.34	46.77	47.62	47.16	3,788
January 27, 2026	47.7	47.5	47.5	47.72	47.5	4,073
January 26, 2026	47.46	47.39	47.39	47.56	47.37	1,917
January 23, 2026	47.57	47.48	47.48	47.57	47.34	2,539
January 22, 2026	47.64	47.74	47.74	47.74	47.56	913
January 21, 2026	47.35	47.54	47.54	47.6	47.24	1,587
January 20, 2026	47.66	47.23	47.23	47.66	47.21	1,890
January 19, 2026	47.87	47.76	47.76	47.89	47.68	2,828
January 16, 2026	47.91	47.84	47.84	48.05	47.75	1,643
January 15, 2026	47.7	48.02	48.02	48.02	47.7	4,371
January 14, 2026	47.32	47.46	47.46	47.46	47.27	4,569
January 13, 2026	47.45	47.48	47.48	47.56	47.31	5,996
January 12, 2026	47.32	47.57	47.57	47.65	47.32	1,866
January 09, 2026	46.99	47.5	47.5	47.6	46.99	1,350
January 08, 2026	46.95	47.12	47.12	47.12	46.88	1,586
January 07, 2026	47.24	47.07	47.07	47.24	46.92	2,423
January 06, 2026	46.89	47	47	47.05	46.86	3,121
January 05, 2026	46.71	46.87	46.87	46.87	46.57	1,661
January 02, 2026	46.39	46.37	46.37	46.61	46.34	3,294
December 30, 2025	46.04	46.3	46.3	46.38	46.04	915
December 29, 2025	46.36	46.27	46.27	46.4	46.17	1,465
December 23, 2025	46.57	46.36	46.36	46.57	46.21	5,492
December 22, 2025	46.15	46.3	46.3	46.3	46.04	1,543
December 19, 2025	46.56	46.41	46.41	46.56	46.14	8,626
December 18, 2025	45.81	46.33	46.33	46.4	45.81	954
December 17, 2025	46	45.82	45.82	46.16	45.78	7,868
December 16, 2025	46.05	46.01	46.01	46.08	45.96	1,906
December 15, 2025	46.5	46.31	46.31	46.69	46.31	2,785
December 12, 2025	46.56	46.23	46.23	46.57	46.19	2,290
December 11, 2025	46.21	46.28	46.28	46.47	46.19	584
December 10, 2025	46.48	46.45	46.45	46.57	46.4	986
December 09, 2025	46.65	46.51	46.51	46.65	46.47	1,143
December 08, 2025	46.84	46.88	46.88	46.93	46.81	1,152
December 05, 2025	46.9	46.88	47.17	47.15	46.88	2,311
December 04, 2025	46.88	46.9	46.9	46.9	46.81	1,135
December 03, 2025	46.63	46.76	46.76	46.83	46.58	10,340
December 02, 2025	47.06	47.04	47.04	47.24	47.04	8,828
December 01, 2025	47.11	47.11	47.11	47.15	46.94	1,964
November 28, 2025	47.38	47.36	47.36	47.48	47.33	651
November 27, 2025	47.49	47.38	47.38	47.49	47.38	1,396
November 26, 2025	47.14	47.52	47.52	47.52	47.14	892
November 25, 2025	47.26	47.21	47.21	47.26	47.09	854
November 24, 2025	47.01	47.23	47.23	47.24	46.86	810

SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (ZPRA.DE) XETRA