SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (ZPRA.DE) XETRA

45.93

+0.03(+0.07%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202546.0545.9345.9346.0545.861,889
August 15, 202545.9645.945.946.0945.891,106
August 14, 202546.0545.945.946.0545.9680
August 13, 202546.1146.1646.1646.2246.032,428
August 12, 202545.8945.9945.9945.9945.822,923
August 11, 202545.845.9245.924645.773,909
August 08, 202545.6345.8445.8445.8445.631,221
August 07, 202545.4945.3245.3245.6145.321,680
August 06, 202545.5645.1245.1245.6445.121,209
August 05, 202545.2645.2345.2345.445.212,637
August 04, 202544.8644.9144.9144.9144.785,299
August 01, 202545.8445.2144.445.8445.145,891
July 31, 202546.1345.7344.9246.2745.731,952
July 30, 202546.1545.9345.1246.2645.933,293
July 29, 202545.7545.7944.9846.0445.751,071
July 28, 202545.2845.2444.4345.445.242,950
July 25, 202544.9244.8344.044544.831,494
July 24, 202545.2644.9244.1245.444.92475
July 23, 202544.945.0144.2145.1744.92,477
July 22, 202544.5144.5443.7544.7544.52,398
July 21, 202544.7944.6643.8644.8544.66773
July 18, 202544.7744.6643.8744.8244.66766
July 17, 202544.6644.6443.8444.6644.471,831
July 16, 202544.3844.0643.2844.5344.061,810
July 15, 202544.4344.243.4244.4344.22,915
July 14, 202544.2844.2543.4744.3244.211,498
July 11, 202544.4344.0644.0644.4344.061,373
July 10, 202544.1944.3844.3844.3844.15822
July 09, 20254443.9343.9344.0843.931,192
July 08, 202543.8143.8443.8443.8543.8681
July 07, 202543.9244.0544.0544.0843.92448
July 04, 202544.0344.0844.0844.1644685
July 03, 202544.2544.2544.2544.3144.131,683
July 02, 202544.2544.1744.1744.3144.135,010
July 01, 202544.0744.0944.0944.0943.872,568
June 30, 202544.1144.0344.0344.1143.95332
June 27, 202543.9944.0644.0644.1643.99980
June 26, 202544.3244.1844.1844.3244.18412
June 25, 202544.644.2844.2844.644.281,413
June 24, 202544.3644.2544.2544.4244.258,508
June 23, 202544.0844.0144.0144.2344.01194
June 20, 202544.2244.0844.0844.3744.07449
June 19, 202544.1844.144.144.1843.971,203
June 18, 202544.6544.4644.4644.7444.46820
June 17, 202544.6344.5444.5444.6844.48964
June 16, 202544.8144.8144.8144.9144.652,388
June 13, 202544.8244.844.844.8544.621,862
June 12, 202545.0244.844.845.0244.62954
June 11, 202545.144.8744.8745.1844.873,385
June 10, 20254544.9744.9745.0444.871,117
June 09, 202544.7244.7644.7644.8944.72874
June 06, 202544.5844.8144.8144.8144.48873
June 05, 202544.4544.344.344.5144.21,544
June 04, 202544.5944.4244.4244.5944.396,976
June 03, 202544.4944.4844.4844.5644.421,231
June 02, 202543.8744.2544.2544.2543.871,723
May 30, 202544.3844.0644.0644.4343.91,944
May 29, 202544.4743.8543.8544.4743.857,854
May 28, 202544.0443.9943.9944.2143.895,369
May 27, 202543.9644.1644.1644.2543.964,220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved