State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (ZPRA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ZPRA.DE Historical Return
If you invested €1000 in SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (ZPRA.DE) 10 years ago, it would be worth €1,868.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,381.81, while €1000 invested 1 year ago would be worth €1,136.77. This corresponds to total returns of 86.85%, 38.18%, 13.68%, respectively, with annualized returns of 6.45%, 6.68%, 13.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ZPRA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 50.61 | 50.45 | 50.45 | 50.77 | 50.45 | 673 |
| July 30, 2026 | 50.86 | 51.02 | 51.02 | 51.12 | 50.78 | 808 |
| July 29, 2026 | 51.46 | 51.18 | 51.18 | 51.46 | 50.91 | 12,808 |
| July 28, 2026 | 50.8 | 50.95 | 50.95 | 51.04 | 50.8 | 877 |
| July 27, 2026 | 50.67 | 50.6 | 50.6 | 50.68 | 50.42 | 3,513 |
| July 24, 2026 | 49.98 | 50.49 | 50.49 | 50.49 | 49.97 | 1,162 |
| July 23, 2026 | 49.86 | 49.74 | 49.74 | 50.06 | 49.68 | 10,221 |
| July 22, 2026 | 49.8 | 50.01 | 50.01 | 50.01 | 49.77 | 700 |
| July 21, 2026 | 49.97 | 49.93 | 49.93 | 49.97 | 49.68 | 147 |
| July 20, 2026 | 49.77 | 50.11 | 50.11 | 50.11 | 49.77 | 1,336 |
| July 17, 2026 | 49.3 | 49.32 | 49.32 | 49.5 | 49.12 | 3,945 |
| July 16, 2026 | 49.41 | 49.32 | 49.32 | 49.41 | 49.17 | 4,490 |
| July 15, 2026 | 49.48 | 49.51 | 49.51 | 49.51 | 49.26 | 4,313 |
| July 14, 2026 | 49.03 | 49.39 | 49.39 | 49.53 | 49.03 | 675 |
| July 13, 2026 | 49.05 | 49.16 | 49.16 | 49.21 | 48.94 | 3,166 |
| July 10, 2026 | 49 | 49.3 | 49.3 | 49.3 | 48.96 | 5,301 |
| July 09, 2026 | 48.9 | 48.83 | 48.83 | 48.9 | 48.56 | 1,850 |
| July 08, 2026 | 49.22 | 48.82 | 48.82 | 49.22 | 48.57 | 7,859 |
| July 07, 2026 | 48.88 | 49 | 49 | 49.11 | 48.88 | 460 |
| July 06, 2026 | 49.1 | 49.17 | 49.17 | 49.17 | 48.97 | 1,094 |
| July 03, 2026 | 48.92 | 49.01 | 49.01 | 49.01 | 48.76 | 741 |
| July 02, 2026 | 48.35 | 48.5 | 48.5 | 48.6 | 48.35 | 1,261 |
| July 01, 2026 | 48.08 | 48.38 | 48.38 | 48.48 | 47.98 | 4,010 |
| June 30, 2026 | 48.06 | 48.02 | 48.02 | 48.14 | 48.02 | 260 |
| June 29, 2026 | 48.45 | 48.06 | 48.06 | 48.62 | 48.06 | 530 |
| June 26, 2026 | 48.06 | 48.24 | 48.24 | 48.34 | 48.02 | 844 |
| June 25, 2026 | 48.18 | 48.13 | 48.13 | 48.23 | 47.98 | 448 |
| June 24, 2026 | 48 | 48.12 | 48.12 | 48.12 | 48 | 1 |
| June 23, 2026 | 47.79 | 48.38 | 48.38 | 48.39 | 47.79 | 3,084 |
| June 22, 2026 | 48.39 | 48.5 | 48.5 | 48.63 | 48.38 | 1,094 |
| June 19, 2026 | 48.42 | 48.4 | 48.4 | 48.49 | 48.35 | 280 |
| June 18, 2026 | 48.35 | 48.48 | 48.48 | 48.53 | 48.35 | 759 |
| June 17, 2026 | 48.17 | 48.5 | 48.5 | 48.53 | 48.17 | 2,828 |
| June 16, 2026 | 48.37 | 48.57 | 48.57 | 48.57 | 48.26 | 1,622 |
| June 15, 2026 | 48.6 | 48.67 | 48.67 | 48.78 | 48.55 | 625 |
| June 12, 2026 | 48.28 | 48.63 | 48.63 | 48.72 | 48.28 | 1,898 |
| June 11, 2026 | 48.17 | 48.12 | 48.12 | 48.25 | 48.12 | 289 |
| June 10, 2026 | 48.2 | 48.55 | 48.55 | 48.55 | 48 | 793 |
| June 09, 2026 | 47.88 | 47.41 | 47.41 | 47.97 | 47.41 | 2,652 |
| June 08, 2026 | 47.5 | 47.41 | 47.41 | 47.7 | 47.41 | 2,084 |
| June 05, 2026 | 47.42 | 47.35 | 47.35 | 47.62 | 47.35 | 688 |
| June 04, 2026 | 47.74 | 47.77 | 47.77 | 47.79 | 47.46 | 851 |
| June 03, 2026 | 48.08 | 47.87 | 47.87 | 48.12 | 47.85 | 3,480 |
| June 02, 2026 | 48.13 | 48.22 | 48.22 | 48.22 | 48.04 | 2,221 |
| June 01, 2026 | 47.85 | 47.69 | 47.69 | 47.87 | 47.48 | 6,759 |
| May 29, 2026 | 47.56 | 47.47 | 47.47 | 47.72 | 47.47 | 2,737 |
| May 28, 2026 | 47.05 | 47.1 | 47.1 | 47.28 | 47.02 | 710 |
| May 27, 2026 | 47.37 | 47.39 | 47.39 | 47.46 | 47.15 | 1,514 |
| May 26, 2026 | 47.55 | 47.41 | 47.41 | 47.55 | 47.3 | 776 |
| May 25, 2026 | 48.04 | 47.47 | 47.47 | 48.04 | 47.46 | 7,357 |
| May 22, 2026 | 47.49 | 47.5 | 47.5 | 47.5 | 47.18 | 7,763 |
| May 21, 2026 | 47.34 | 47.43 | 47.43 | 47.62 | 47.34 | 3,795 |
| May 20, 2026 | 47.57 | 47.84 | 47.84 | 47.84 | 47.57 | 639 |
| May 19, 2026 | 47.84 | 47.63 | 47.63 | 47.94 | 47.63 | 1,008 |
| May 18, 2026 | 47.42 | 47.39 | 47.39 | 47.59 | 47.31 | 2,310 |
| May 15, 2026 | 48 | 47.73 | 47.73 | 48.05 | 47.69 | 4,521 |
| May 14, 2026 | 48.01 | 48.3 | 48.3 | 48.3 | 48.01 | 175 |
| May 13, 2026 | 48.05 | 48.16 | 48.16 | 48.27 | 47.92 | 8,603 |
| May 12, 2026 | 47.86 | 47.93 | 47.93 | 48 | 47.82 | 3,260 |
| May 11, 2026 | 47.95 | 48.01 | 48.01 | 48.07 | 47.86 | 1,269 |
AD
