State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (ZPRA.DE) XETRA

Currency In EUR

ZPRA.DE Historical Return

If you invested €1000 in SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (ZPRA.DE) 10 years ago, it would be worth €1,782.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,403.7, while €1000 invested 1 year ago would be worth €1,121.7. This corresponds to total returns of 78.24%, 40.37%, 12.17%, respectively, with annualized returns of 5.95%, 7.02%, 12.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	49.84	49.96	49.96	50.15	49.8	438
September 30, 2026	50.26	49.95	49.95	50.26	49.83	131
September 29, 2026	49.97	49.92	49.92	50.08	49.81	470
September 28, 2026	50.2	50.07	50.07	50.32	50.06	301
September 25, 2026	50.02	49.96	49.96	50.07	49.96	457
September 24, 2026	50.2	50.15	50.15	50.28	50.09	581
September 23, 2026	50.37	50.21	50.21	50.37	50.08	728
September 22, 2026	50.27	50.4	50.4	50.47	50.27	640
September 21, 2026	50.41	50.32	50.32	50.41	50.26	260
September 18, 2026	50.21	50.05	50.05	50.28	50.03	706
September 17, 2026	50.33	50.38	50.38	50.51	50.21	518
September 16, 2026	50.09	50.24	50.24	50.24	49.95	1,629
September 15, 2026	50.01	49.94	49.94	50.04	49.75	4,587
September 11, 2026	49.78	49.83	49.83	49.93	49.59	1,515
September 10, 2026	50.05	49.72	49.72	50.05	49.5	543
September 09, 2026	50.07	49.8	49.8	50.31	49.8	235
September 08, 2026	50.41	50.3	50.3	50.47	50.29	535
September 07, 2026	50.57	50.29	50.29	50.59	50.29	279
September 04, 2026	50.5	50.63	50.63	50.73	50.5	62
September 03, 2026	50.22	50.39	50.39	50.45	50.13	941
September 02, 2026	49.88	50.04	50.04	50.04	49.58	1,681
September 01, 2026	49.98	49.91	49.91	50.09	49.7	2,107
August 31, 2026	50.01	49.56	49.56	50.02	49.56	520
August 28, 2026	49.62	49.89	49.89	49.89	49.61	175
August 27, 2026	49.61	49.58	49.58	49.71	49.47	364
August 26, 2026	49.85	49.69	49.69	49.92	49.69	618
August 25, 2026	49.88	49.71	49.71	49.92	49.71	464
August 24, 2026	49.54	49.74	49.74	49.79	49.54	1,483
August 21, 2026	49.27	49.68	49.68	49.68	49.27	278
August 20, 2026	49.16	49.16	49.16	49.2	49	666
August 19, 2026	49.5	49.62	49.62	49.7	49.4	7,431
August 18, 2026	49.8	49.41	49.41	49.8	49.41	1,175
August 17, 2026	49.94	49.75	49.75	50.03	49.75	1,546
August 14, 2026	50.07	49.84	49.84	50.07	49.84	828
August 13, 2026	50.06	50.06	50.06	50.09	49.99	509
August 12, 2026	49.84	49.81	49.81	49.93	49.75	205
August 11, 2026	50.02	49.99	49.99	50.06	49.83	1,944
August 10, 2026	50.19	50.16	50.16	50.22	50.05	36
August 07, 2026	49.77	49.94	49.94	49.96	49.77	1,179
August 06, 2026	49.97	49.99	49.99	50.1	49.86	1,221
August 05, 2026	50.15	49.97	49.97	50.2	49.88	930
August 04, 2026	49.88	49.91	49.91	49.97	49.78	1,106
August 03, 2026	50.03	49.84	49.84	50.04	49.7	667
July 31, 2026	50.61	50.45	50.45	50.77	50.45	673
July 30, 2026	50.86	51.02	51.02	51.12	50.78	808
July 29, 2026	51.46	51.18	51.18	51.46	50.91	12,808
July 28, 2026	50.8	50.95	50.95	51.04	50.8	877
July 27, 2026	50.67	50.6	50.6	50.68	50.42	3,513
July 24, 2026	49.98	50.49	50.49	50.49	49.97	1,162
July 23, 2026	49.86	49.74	49.74	50.06	49.68	10,221
July 22, 2026	49.8	50.01	50.01	50.01	49.77	700
July 21, 2026	49.97	49.93	49.93	49.97	49.68	147
July 20, 2026	49.77	50.11	50.11	50.11	49.77	1,336
July 17, 2026	49.3	49.32	49.32	49.5	49.12	3,945
July 16, 2026	49.41	49.32	49.32	49.41	49.17	4,490
July 15, 2026	49.48	49.51	49.51	49.51	49.26	4,313
July 14, 2026	49.03	49.39	49.39	49.53	49.03	675
July 13, 2026	49.05	49.16	49.16	49.21	48.94	3,166
July 10, 2026	49	49.3	49.3	49.3	48.96	5,301
July 09, 2026	48.9	48.83	48.83	48.9	48.56	1,850