State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (Dist) (ZPRA.DE) XETRA

48.22

+0.53(+1.11%)

Updated at June 02 05:36PM

Currency In EUR

ZPRA.DE Historical Return

If you invested €1000 in SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (ZPRA.DE) 10 years ago, it would be worth €1,906.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,306.07, while €1000 invested 1 year ago would be worth €1,122.44. This corresponds to total returns of 90.67%, 30.61%, 12.24%, respectively, with annualized returns of 6.66%, 5.48%, 12.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202648.1348.2248.2248.2248.042,221
June 01, 202647.8547.6947.6947.8747.486,759
May 29, 202647.5647.4747.4747.7247.472,737
May 28, 202647.0547.147.147.2847.02710
May 27, 202647.3747.3947.3947.4647.151,514
May 26, 202647.5547.4147.4147.5547.3776
May 25, 202648.0447.4747.4748.0447.467,357
May 22, 202647.4947.547.547.547.187,763
May 21, 202647.3447.4347.4347.6247.343,795
May 20, 202647.5747.8447.8447.8447.57639
May 19, 202647.8447.6347.6347.9447.631,008
May 18, 202647.4247.3947.3947.5947.312,310
May 15, 20264847.7347.7348.0547.694,521
May 14, 202648.0148.348.348.348.01175
May 13, 202648.0548.1648.1648.2747.928,603
May 12, 202647.8647.9347.934847.823,260
May 11, 202647.9548.0148.0148.0747.861,269
May 08, 20264847.7547.7548.0547.75550
May 07, 202648.1647.8247.8248.2647.815,198
May 06, 202647.8348.0148.0148.1547.83,970
May 05, 202647.4447.5447.5447.6347.3620,013
May 04, 202647.747.3247.3247.747.115,734
April 30, 202647.4547.7147.7147.7147.418,071
April 29, 202647.6847.447.447.6847.3423
April 28, 202647.7947.5947.5947.7947.476,109
April 27, 202647.5847.547.547.5847.38622
April 24, 202647.7847.5447.5447.8547.541,198
April 23, 202647.7847.8447.8447.9747.73739
April 22, 202647.7547.7747.7747.8947.722,325
April 21, 202648.0547.8147.8148.1547.81989
April 20, 202648.05484848.1947.97867
April 17, 202647.5648.2648.2648.2647.51775
April 16, 202647.6447.6147.6147.747.552,794
April 15, 202647.4847.5947.5947.5947.421,147
April 14, 202647.5247.8747.8747.8947.443,013
April 13, 202647.647.6747.6747.6747.51,415
April 10, 202647.8847.9747.9748.1547.85713
April 09, 202648.147.9747.9748.147.792,129
April 08, 202648.1548.4448.4448.4648.1115,772
April 07, 202647.7847.4347.4347.9847.432,313
April 02, 202647.4747.7847.7847.947.342,551
April 01, 202648.0147.7747.7748.0147.334,126
March 31, 202646.8347.0847.0847.2646.834,807
March 30, 202646.647.0347.0347.0346.62,741
March 27, 202647.0946.7146.7147.1446.61,459
March 26, 202647.146.7846.7847.146.785,229
March 25, 202647.447.4347.4347.4547.252,340
March 24, 202646.5246.6446.6446.7246.268,130
March 23, 202645.9946.7246.7247.2845.98,976
March 20, 202647.1946.3946.3947.2646.364,396
March 19, 202647.1646.7746.7747.1646.771,881
March 18, 202647.8347.2747.2747.8347.181,395
March 17, 202647.4447.5747.5747.7347.361,610
March 16, 202647.2647.347.347.4347.041,143
March 13, 20264747.2747.2747.46476,117
March 12, 202647.5847.2347.2347.5847.052,414
March 11, 202647.2347.1947.1947.2547.05833
March 10, 202647.1147.4347.4347.4646.936,994
March 09, 202646.6646.946.947.0846.622,705
March 06, 202647.7447.0547.0547.8146.873,040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved