SPDR FTSE Global Convertible Bond UCITS ETF - ZPRC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	50.46	50.47	50.47	50.65	49.81	13,889
October 16, 2025	50.83	50.85	50.85	50.94	50.66	5,226
October 15, 2025	50.71	50.76	50.76	50.9	50.49	7,963
October 14, 2025	50.71	50.49	50.49	50.86	50.28	15,180
October 13, 2025	50	50.72	50.72	50.77	50	20,167
October 10, 2025	50.85	50.2	50.2	50.95	50.2	5,928
October 09, 2025	50.87	51.04	51.04	51.04	50.86	7,333
October 08, 2025	50.91	50.84	50.84	50.94	50.58	6,538
October 07, 2025	51.03	50.68	50.68	51.03	50.6	16,745
October 06, 2025	51.24	50.87	50.87	51.24	50.79	17,616
October 03, 2025	50.74	50.8	50.8	50.85	50.72	1,676
October 02, 2025	50.39	50.7	50.7	50.77	50.39	2,734
October 01, 2025	49.74	50.08	50.08	50.16	49.74	10,197
September 30, 2025	49.74	49.9	49.9	49.99	49.74	4,846
September 29, 2025	49.54	49.8	49.8	49.96	49.54	3,161
September 26, 2025	49.82	49.41	49.41	49.87	49.41	10,677
September 25, 2025	49.87	49.86	49.86	49.87	49.46	15,165
September 24, 2025	49.85	49.76	49.76	49.85	49.58	17,272
September 23, 2025	49.68	49.85	49.85	49.89	49.65	4,041
September 22, 2025	49.75	49.68	49.68	49.75	49.51	2,704
September 19, 2025	49.76	49.73	49.73	49.83	49.51	2,546
September 18, 2025	49.22	49.63	49.63	49.74	49.22	7,031
September 17, 2025	49.16	49.04	49.04	49.16	48.97	9,607
September 16, 2025	49.3	48.98	48.98	49.3	48.92	6,160
September 15, 2025	49.4	49.23	49.23	49.43	49.15	8,684
September 12, 2025	48.96	49.29	49.29	49.51	48.96	6,187
September 11, 2025	48.88	49.14	49.14	49.26	48.88	3,178
September 10, 2025	48.8	48.98	48.98	49.09	48.79	3,444
September 09, 2025	48.34	48.6	48.6	48.68	48.34	9,736
September 08, 2025	48.13	48.48	48.48	49.02	48.13	24,981
September 05, 2025	48.46	48.13	48.13	48.46	48.01	4,815
September 04, 2025	48.24	48.21	48.21	48.27	48.13	10,380
September 03, 2025	48.1	48.05	48.05	48.23	48.04	5,813
September 02, 2025	47.93	47.93	47.93	48.15	47.83	3,122
September 01, 2025	47.92	47.88	47.88	47.98	47.84	3,845
August 29, 2025	47.86	47.85	47.85	48.11	47.85	9,604
August 28, 2025	48.2	48.01	48.01	48.2	47.94	2,816
August 27, 2025	47.99	48.14	48.14	48.2	47.95	2,215
August 26, 2025	47.77	47.9	47.9	48.04	47.69	19,417
August 25, 2025	47.6	47.72	47.72	47.72	47.47	7,087
August 22, 2025	47.33	47.58	47.58	47.73	47.33	5,405
August 21, 2025	47.31	47.32	47.32	47.34	47.1	6,450
August 20, 2025	47.2	47.09	47.09	47.37	47.05	9,445
August 19, 2025	47.28	47.38	47.38	47.47	47.27	4,588
August 18, 2025	47.47	47.28	47.28	47.48	47.26	8,914
August 15, 2025	47.15	47.25	47.25	47.52	47.15	4,192
August 14, 2025	47.44	47.4	47.4	47.57	47.34	8,449
August 13, 2025	47.34	47.22	47.22	47.34	47.13	4,453
August 12, 2025	47.18	46.93	46.93	47.23	46.93	11,839
August 11, 2025	46.56	47.06	47.06	47.17	46.56	5,911
August 08, 2025	47.09	46.9	46.9	47.09	46.75	6,493
August 07, 2025	46.84	46.97	46.97	47	46.66	9,617
August 06, 2025	47.1	46.74	46.74	47.1	46.74	7,116
August 05, 2025	47.29	47	47	47.34	47	3,970
August 04, 2025	46.95	47.16	47.16	47.17	46.75	20,166
August 01, 2025	47.49	46.72	46.72	47.55	46.47	14,334
July 31, 2025	47.73	47.69	47.69	47.85	47.59	4,375
July 30, 2025	47.38	47.58	47.58	47.59	47.14	9,295
July 29, 2025	47.05	47.27	47.27	47.36	47.05	3,232
July 28, 2025	46.87	47.02	47.02	47.05	46.84	1,984

SPDR FTSE Global Convertible Bond UCITS ETF (ZPRC.DE) XETRA