State Street SPDR FTSE Global Convertible Bond UCITS ETF (Dist) (ZPRC.DE) XETRA

Currency In EUR

ZPRC.DE Historical Return

If you invested €1000 in SPDR FTSE Global Convertible Bond UCITS ETF (ZPRC.DE) 10 years ago, it would be worth €2,072.28 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,287.08, while €1000 invested 1 year ago would be worth €1,145.91. This corresponds to total returns of 107.23%, 28.71%, 14.59%, respectively, with annualized returns of 7.56%, 5.18%, 14.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	58.14	58.09	58.09	58.36	58.03	2,193
October 21, 2026	58	58.57	58.57	58.83	58	3,412
October 20, 2026	58.26	58.08	58.08	58.44	58.03	6,180
October 19, 2026	58.58	58.26	58.26	58.77	58.26	14,016
October 16, 2026	58.8	58.26	58.26	59.08	58.26	5,969
October 15, 2026	58.99	58.65	58.65	58.99	57.87	4,092
October 14, 2026	59.92	59.49	59.49	60.14	59.49	2,130
October 13, 2026	60.29	60.18	60.18	60.36	60.02	2,416
October 12, 2026	60.48	60.28	60.28	60.54	59.96	11,701
October 09, 2026	60.02	60.47	60.47	60.6	60.02	4,909
October 08, 2026	60.54	60.26	60.26	60.54	60.15	2,624
October 07, 2026	61.2	60.37	60.37	61.2	60.32	8,648
October 06, 2026	61.08	60.69	60.69	61.62	60.69	30,753
October 05, 2026	60.7	60.89	60.89	61	60.7	58,317
October 02, 2026	60.32	60.66	60.66	60.66	59.98	10,325
October 01, 2026	60.33	60.13	60.13	60.66	59.88	2,333
September 30, 2026	59.5	59.84	59.84	60.03	59.5	15,958
September 29, 2026	59.83	59.75	59.75	60.13	59.75	1,933
September 28, 2026	59.7	60.1	60.1	60.1	59.7	1,037
September 25, 2026	59.75	60.5	60.5	60.5	59.75	2,060
September 24, 2026	59.62	60	60	60.28	59.62	4,649
September 23, 2026	59.83	60.54	60.54	60.58	59.83	2,973
September 22, 2026	60.27	60.29	60.29	60.64	60.11	4,420
September 21, 2026	59.79	59.93	59.93	60.23	59.55	20,690
September 18, 2026	59.4	59.55	59.55	60.15	59.19	6,775
September 17, 2026	59.34	59.55	59.55	59.55	59.16	4,906
September 16, 2026	58.93	58.94	58.94	59.3	58.73	2,950
September 15, 2026	59.42	58.78	58.78	59.42	58.71	3,662
September 11, 2026	59.35	59.15	59.15	59.35	59	3,380
September 10, 2026	59.31	59.38	59.38	59.56	59.09	5,780
September 09, 2026	60.02	59.59	59.59	60.02	59.34	4,192
September 08, 2026	59.72	59.46	59.46	59.82	59.15	8,825
September 07, 2026	59.52	60.05	60.05	60.05	59.52	13,879
September 04, 2026	59.4	59.59	59.59	59.87	59.4	4,255
September 03, 2026	59.2	59.56	59.56	59.75	59.2	1,707
September 02, 2026	59.91	59.33	59.33	59.91	59.03	5,491
September 01, 2026	59.94	59.55	59.55	60.05	59.35	5,999
August 31, 2026	59.92	59.47	59.47	60.27	59.38	13,644
August 28, 2026	59.49	60.05	60.05	60.39	59.49	10,205
August 27, 2026	60.21	59.86	59.86	60.21	59.7	7,912
August 26, 2026	59.07	59.74	59.74	59.91	59.07	1,129
August 25, 2026	59.38	59.6	59.6	59.77	59.38	4,368
August 24, 2026	60.26	59.41	59.41	60.26	59.18	5,788
August 21, 2026	59.75	59.55	59.55	60	59.46	5,567
August 20, 2026	59.27	59.61	59.61	59.89	59.27	8,499
August 19, 2026	60.46	59.4	59.4	60.46	59.38	1,570
August 18, 2026	60.36	59.93	59.93	60.55	59.93	4,155
August 17, 2026	61.15	60.88	60.88	61.16	60.75	7,109
August 14, 2026	61.27	60.81	60.81	61.27	60.75	4,382
August 13, 2026	61.05	61.39	61.39	61.39	60.79	2,718
August 12, 2026	60.64	60.87	60.87	61.04	60.61	15,491
August 11, 2026	60.65	60.59	60.59	60.65	60.16	7,834
August 10, 2026	60.59	60.53	60.53	60.75	60.5	19,683
August 07, 2026	61	60.2	60.2	61	60.2	12,060
August 06, 2026	60.49	60.12	60.12	60.49	60.04	9,993
August 05, 2026	61	60.77	60.77	61.15	60.77	4,883
August 04, 2026	60.35	60.75	60.75	60.91	59.98	5,270
August 03, 2026	59.5	60.42	60.42	60.42	59.5	581
July 31, 2026	59.09	59.91	59.91	60.4	59.09	4,153
July 30, 2026	59.32	59.41	59.41	59.41	58.76	6,193