State Street SPDR FTSE Global Convertible Bond UCITS ETF (Dist) (ZPRC.DE) XETRA

61.90

+0.242(+0.39%)

Updated at June 03 09:59AM

Currency In EUR

ZPRC.DE Historical Return

If you invested €1000 in SPDR FTSE Global Convertible Bond UCITS ETF (ZPRC.DE) 10 years ago, it would be worth €2,343.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,453.65, while €1000 invested 1 year ago would be worth €1,346.61. This corresponds to total returns of 134.31%, 45.36%, 34.66%, respectively, with annualized returns of 8.88%, 7.76%, 34.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	61.41	61.65	61.65	61.86	61.25	7,035
June 01, 2026	60.64	61.17	61.17	61.24	60.64	3,812
May 29, 2026	61	60.79	60.79	61	60.54	9,637
May 28, 2026	60.39	60.49	60.49	60.87	60.19	8,993
May 27, 2026	60.26	59.83	59.83	60.57	59.83	26,204
May 26, 2026	61	60.55	60.55	61	60.06	11,771
May 25, 2026	60.19	60.49	60.49	60.49	60.09	13,562
May 22, 2026	59.6	59.79	59.79	59.95	59.6	6,555
May 21, 2026	59	59.28	59.28	59.43	58.85	5,227
May 20, 2026	58.64	58.98	58.98	59	58.5	8,657
May 19, 2026	58.74	58.16	58.16	58.74	58.02	11,463
May 18, 2026	59.23	58.74	58.74	59.41	58.59	3,853
May 15, 2026	59.93	59.3	59.3	59.93	59.04	12,199
May 14, 2026	59.8	60.21	60.21	60.21	59.67	5,908
May 13, 2026	59.52	59.7	59.7	59.94	59.45	25,575
May 12, 2026	59.48	59.1	59.1	59.72	59.1	9,967
May 11, 2026	59.49	59.61	59.61	59.61	59.11	36,853
May 08, 2026	59.3	59.6	59.6	59.6	59.12	2,794
May 07, 2026	59.45	59.22	59.22	59.71	59.06	7,667
May 06, 2026	58.81	58.95	58.95	59.12	58.75	7,385
May 05, 2026	58.99	58.57	58.57	58.99	58.43	11,586
May 04, 2026	58.05	58.47	58.47	59.44	58.05	22,614
April 30, 2026	57.92	57.77	57.77	58.25	57.47	10,859
April 29, 2026	57.67	57.45	57.45	57.84	57.45	886
April 28, 2026	57.89	57.01	57.01	57.89	57.01	12,384
April 27, 2026	57.73	57.46	57.46	57.73	57.35	2,853
April 24, 2026	58.09	57.84	57.84	58.09	57.42	7,530
April 23, 2026	57.46	57.76	57.76	57.91	57.25	6,357
April 22, 2026	57.3	57.06	57.06	57.61	57.06	3,100
April 21, 2026	56.9	56.85	56.85	57.56	56.85	27,890
April 20, 2026	57.38	57.08	57.08	57.4	57.03	5,738
April 17, 2026	56.89	57.22	57.22	57.34	56.66	10,166
April 16, 2026	56.55	56.98	56.98	56.98	56.55	8,713
April 15, 2026	56.45	56.5	56.5	56.55	56.27	6,150
April 14, 2026	56.39	56.41	56.41	56.41	55.87	12,464
April 13, 2026	56.08	56.22	56.22	56.22	55.88	2,900
April 10, 2026	56.37	56.43	56.43	56.55	56.14	11,853
April 09, 2026	56.55	56.21	56.21	56.55	56.08	9,346
April 08, 2026	56	56.27	56.27	56.64	56	16,707
April 07, 2026	55.54	55.16	55.16	55.54	54.77	36,581
April 02, 2026	54.71	54.97	54.97	55.12	54.1	7,068
April 01, 2026	54.69	54.6	54.6	54.94	54.3	24,944
March 31, 2026	53.45	53.31	53.31	53.57	52.73	3,725
March 30, 2026	53.19	53.72	53.72	54.3	53.19	23,903
March 27, 2026	54.65	53.54	53.54	54.67	53.51	8,840
March 26, 2026	54.57	54.71	54.71	54.72	54.1	13,238
March 25, 2026	54.53	55.07	55.07	55.5	54.53	14,282
March 24, 2026	54.81	54.67	54.67	54.81	54.19	5,808
March 23, 2026	54.11	53.8	53.8	54.81	53.19	39,182
March 20, 2026	55.42	53.76	53.76	55.42	53.76	17,418
March 19, 2026	55.49	55.02	55.02	55.49	54.8	16,188
March 18, 2026	56.13	55.4	55.4	56.29	55.38	21,693
March 17, 2026	55.12	55.2	55.2	55.59	55.03	63,022
March 16, 2026	55.3	55.39	55.39	55.49	55.02	12,239
March 13, 2026	54.72	55.01	55.01	55.1	54.57	7,270
March 12, 2026	54.94	54.69	54.69	55.01	54.51	15,648
March 11, 2026	55.01	54.79	54.79	55.11	54.72	16,099
March 10, 2026	54.47	54.94	54.94	55.01	54.3	17,621
March 09, 2026	54.69	54.13	54.13	54.69	53.6	11,522
March 06, 2026	55.28	54.24	54.24	55.28	54.06	17,059