SPDR FTSE Global Convertible Bond UCITS ETF - ZPRC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	49.82	49.41	49.41	49.87	49.41	10,677
September 25, 2025	49.87	49.86	49.86	49.87	49.46	15,165
September 24, 2025	49.85	49.76	49.76	49.85	49.58	17,272
September 23, 2025	49.68	49.85	49.85	49.89	49.65	4,041
September 22, 2025	49.75	49.68	49.68	49.75	49.51	2,704
September 19, 2025	49.76	49.73	49.73	49.83	49.51	2,546
September 18, 2025	49.22	49.63	49.63	49.74	49.22	7,031
September 17, 2025	49.16	49.04	49.04	49.16	48.97	9,607
September 16, 2025	49.3	48.98	48.98	49.3	48.92	6,160
September 15, 2025	49.4	49.23	49.23	49.43	49.15	8,684
September 12, 2025	48.96	49.29	49.29	49.51	48.96	6,187
September 11, 2025	48.88	49.14	49.14	49.26	48.88	3,178
September 10, 2025	48.8	48.98	48.98	49.09	48.79	3,444
September 09, 2025	48.34	48.6	48.6	48.68	48.34	9,736
September 08, 2025	48.13	48.48	48.48	49.02	48.13	24,981
September 05, 2025	48.46	48.13	48.13	48.46	48.01	4,815
September 04, 2025	48.24	48.21	48.21	48.27	48.13	10,380
September 03, 2025	48.1	48.05	48.05	48.23	48.04	5,813
September 02, 2025	47.93	47.93	47.93	48.15	47.83	3,122
September 01, 2025	47.92	47.88	47.88	47.98	47.84	3,845
August 29, 2025	47.86	47.85	47.85	48.11	47.85	9,604
August 28, 2025	48.2	48.01	48.01	48.2	47.94	2,816
August 27, 2025	47.99	48.14	48.14	48.2	47.95	2,215
August 26, 2025	47.77	47.9	47.9	48.04	47.69	19,417
August 25, 2025	47.6	47.72	47.72	47.72	47.47	7,087
August 22, 2025	47.33	47.58	47.58	47.73	47.33	5,405
August 21, 2025	47.31	47.32	47.32	47.34	47.1	6,450
August 20, 2025	47.2	47.09	47.09	47.37	47.05	9,445
August 19, 2025	47.28	47.38	47.38	47.47	47.27	4,588
August 18, 2025	47.47	47.28	47.28	47.48	47.26	8,914
August 15, 2025	47.15	47.25	47.25	47.52	47.15	4,192
August 14, 2025	47.44	47.4	47.4	47.57	47.34	8,449
August 13, 2025	47.34	47.22	47.22	47.34	47.13	4,453
August 12, 2025	47.18	46.93	46.93	47.23	46.93	11,839
August 11, 2025	46.56	47.06	47.06	47.17	46.56	5,911
August 08, 2025	47.09	46.9	46.9	47.09	46.75	6,493
August 07, 2025	46.84	46.97	46.97	47	46.66	9,617
August 06, 2025	47.1	46.74	46.74	47.1	46.74	7,116
August 05, 2025	47.29	47	47	47.34	47	3,970
August 04, 2025	46.95	47.16	47.16	47.17	46.75	20,166
August 01, 2025	47.49	46.72	46.72	47.55	46.47	14,334
July 31, 2025	47.73	47.69	47.69	47.85	47.59	4,375
July 30, 2025	47.38	47.58	47.58	47.59	47.14	9,295
July 29, 2025	47.05	47.27	47.27	47.36	47.05	3,232
July 28, 2025	46.87	47.02	47.02	47.05	46.84	1,984
July 25, 2025	46.7	46.69	46.69	46.75	46.51	1,787
July 24, 2025	46.76	46.59	46.59	46.81	46.59	2,838
July 23, 2025	46.94	46.85	46.85	46.94	46.7	1,189
July 22, 2025	46.67	46.51	46.51	46.68	46.51	3,838
July 21, 2025	47.05	46.7	46.7	47.05	46.61	6,897
July 18, 2025	46.83	46.75	46.75	46.9	46.69	4,971
July 17, 2025	46.56	46.87	46.87	46.94	46.56	7,346
July 16, 2025	46.45	46.42	46.42	46.88	46.42	8,517
July 15, 2025	46.6	46.67	46.67	46.77	46.48	3,201
July 14, 2025	46.39	46.39	46.39	46.52	46.29	8,583
July 11, 2025	46.46	46.28	46.28	46.46	46.28	8,234
July 10, 2025	46.32	46.39	46.39	46.39	46.18	23,566
July 09, 2025	46.09	46.32	46.15	46.38	46.09	11,511
July 08, 2025	46.05	46.24	46.24	46.28	46.05	3,868
July 07, 2025	45.89	46.17	46.17	46.22	45.89	5,177

SPDR FTSE Global Convertible Bond UCITS ETF (ZPRC.DE) XETRA