State Street SPDR FTSE Global Convertible Bond UCITS ETF (Dist) (ZPRC.DE) XETRA

57.76

+0.698(+1.22%)

Updated at April 23 05:36PM

Currency In EUR

ZPRC.DE Historical Return

If you invested €1000 in SPDR FTSE Global Convertible Bond UCITS ETF (ZPRC.DE) 10 years ago, it would be worth €2,201.3 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,315.16, while €1000 invested 1 year ago would be worth €1,313.97. This corresponds to total returns of 120.13%, 31.52%, 31.4%, respectively, with annualized returns of 8.21%, 5.63%, 31.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	57.46	57.76	57.76	57.91	57.25	6,357
April 22, 2026	57.3	57.06	57.06	57.61	57.06	3,100
April 21, 2026	56.9	56.85	56.85	57.56	56.85	27,890
April 20, 2026	57.38	57.08	57.08	57.4	57.03	5,738
April 17, 2026	56.89	57.22	57.22	57.34	56.66	10,166
April 16, 2026	56.55	56.98	56.98	56.98	56.55	8,713
April 15, 2026	56.45	56.5	56.5	56.55	56.27	6,150
April 14, 2026	56.39	56.41	56.41	56.41	55.87	12,464
April 13, 2026	56.08	56.22	56.22	56.22	55.88	2,900
April 10, 2026	56.37	56.43	56.43	56.55	56.14	11,853
April 09, 2026	56.55	56.21	56.21	56.55	56.08	9,346
April 08, 2026	56	56.27	56.27	56.64	56	16,707
April 07, 2026	55.54	55.16	55.16	55.54	54.77	36,581
April 02, 2026	54.71	54.97	54.97	55.12	54.1	7,068
April 01, 2026	54.69	54.6	54.6	54.94	54.3	24,944
March 31, 2026	53.45	53.31	53.31	53.57	52.73	3,725
March 30, 2026	53.19	53.72	53.72	54.3	53.19	23,903
March 27, 2026	54.65	53.54	53.54	54.67	53.51	8,840
March 26, 2026	54.57	54.71	54.71	54.72	54.1	13,238
March 25, 2026	54.53	55.07	55.07	55.5	54.53	14,282
March 24, 2026	54.81	54.67	54.67	54.81	54.19	5,808
March 23, 2026	54.11	53.8	53.8	54.81	53.19	39,182
March 20, 2026	55.42	53.76	53.76	55.42	53.76	17,418
March 19, 2026	55.49	55.02	55.02	55.49	54.8	16,188
March 18, 2026	56.13	55.4	55.4	56.29	55.38	21,693
March 17, 2026	55.12	55.2	55.2	55.59	55.03	63,022
March 16, 2026	55.3	55.39	55.39	55.49	55.02	12,239
March 13, 2026	54.72	55.01	55.01	55.1	54.57	7,270
March 12, 2026	54.94	54.69	54.69	55.01	54.51	15,648
March 11, 2026	55.01	54.79	54.79	55.11	54.72	16,099
March 10, 2026	54.47	54.94	54.94	55.01	54.3	17,621
March 09, 2026	54.69	54.13	54.13	54.69	53.6	11,522
March 06, 2026	55.28	54.24	54.24	55.28	54.06	17,059
March 05, 2026	54.93	55.08	55.08	55.47	54.93	26,048
March 04, 2026	54.56	55.49	55.49	55.49	54.45	33,562
March 03, 2026	56.22	54.95	54.95	56.22	54.78	8,953
March 02, 2026	55.23	55.98	55.98	56.15	54.8	38,167
February 27, 2026	55.7	55.6	55.6	55.82	55.4	27,497
February 26, 2026	55.97	55.76	55.76	56.12	55.33	16,871
February 25, 2026	55.55	56	56	56.09	55.54	10,589
February 24, 2026	55.41	55.36	55.36	55.59	55.23	17,540
February 23, 2026	55.36	55.33	55.33	55.52	55.21	25,601
February 20, 2026	55.55	55.69	55.69	55.69	55.2	16,540
February 19, 2026	55.31	55.27	55.27	55.39	55.1	18,314
February 18, 2026	55.1	55.25	55.25	55.35	55.02	16,433
February 17, 2026	54.79	54.78	54.78	55.03	54.4	32,374
February 16, 2026	54.57	54.57	54.57	54.92	54.57	7,793
February 13, 2026	54.6	54.61	54.61	54.82	53.92	34,474
February 12, 2026	54.68	54.38	54.38	55.12	54.38	38,941
February 11, 2026	54.44	54.2	54.2	54.74	54.2	16,243
February 10, 2026	54.76	54.29	54.29	54.76	54.29	15,001
February 09, 2026	54.01	54.58	54.58	54.59	54.01	22,516
February 06, 2026	53.44	54.08	54.08	54.24	53.37	13,427
February 05, 2026	54.1	53.33	53.33	54.1	53.18	14,424
February 04, 2026	54.62	54.2	54.2	54.82	53.88	13,451
February 03, 2026	54.27	54.11	54.11	54.64	54.11	29,292
February 02, 2026	53.08	54.21	54.21	54.36	53.08	15,421
January 30, 2026	54.31	54.12	54.12	54.4	53.9	68,344
January 29, 2026	54.25	54.3	54.3	54.61	53.85	8,181
January 28, 2026	53.31	54.12	54.12	54.44	53.31	8,908