SPDR Refinitiv Global Convertible Bond UCITS ETF (ZPRC.DE) XETRA

48.35

+0.222(+0.46%)

Updated at September 08 11:07AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202548.4648.1348.1348.4648.014,815
September 04, 202548.2448.2148.2148.2748.1310,380
September 03, 202548.148.0548.0548.2348.045,813
September 02, 202547.9347.9347.9348.1547.833,122
September 01, 202547.9247.8847.8847.9847.843,845
August 29, 202547.8647.8547.8548.1147.859,604
August 28, 202548.248.0148.0148.247.942,816
August 27, 202547.9948.1448.1448.247.952,215
August 26, 202547.7747.947.948.0447.6919,417
August 25, 202547.647.7247.7247.7247.477,087
August 22, 202547.3347.5847.5847.7347.335,405
August 21, 202547.3147.3247.3247.3447.16,450
August 20, 202547.247.0947.0947.3747.059,445
August 19, 202547.2847.3847.3847.4747.274,588
August 18, 202547.4747.2847.2847.4847.268,914
August 15, 202547.1547.2547.2547.5247.154,192
August 14, 202547.4447.447.447.5747.348,449
August 13, 202547.3447.2247.2247.3447.134,453
August 12, 202547.1846.9346.9347.2346.9311,839
August 11, 202546.5647.0647.0647.1746.565,911
August 08, 202547.0946.946.947.0946.756,493
August 07, 202546.8446.9746.974746.669,617
August 06, 202547.146.7446.7447.146.747,116
August 05, 202547.29474747.34473,970
August 04, 202546.9547.1647.1647.1746.7520,166
August 01, 202547.4946.7246.7247.5546.4714,334
July 31, 202547.7347.6947.6947.8547.594,375
July 30, 202547.3847.5847.5847.5947.149,295
July 29, 202547.0547.2747.2747.3647.053,232
July 28, 202546.8747.0247.0247.0546.841,984
July 25, 202546.746.6946.6946.7546.511,787
July 24, 202546.7646.5946.5946.8146.592,838
July 23, 202546.9446.8546.8546.9446.71,189
July 22, 202546.6746.5146.5146.6846.513,838
July 21, 202547.0546.746.747.0546.616,897
July 18, 202546.8346.7546.7546.946.694,971
July 17, 202546.5646.8746.8746.9446.567,346
July 16, 202546.4546.4246.4246.8846.428,517
July 15, 202546.646.6746.6746.7746.483,201
July 14, 202546.3946.3946.3946.5246.298,583
July 11, 202546.4646.2846.2846.4646.288,234
July 10, 202546.3246.3946.3946.3946.1823,566
July 09, 202546.0946.3246.1546.3846.0911,511
July 08, 202546.0546.2446.2446.2846.053,868
July 07, 202545.8946.1746.1746.2245.895,177
July 04, 202546.0846.0846.0846.246.041,019
July 03, 202545.9946.1546.1546.245.984,525
July 02, 202545.8745.9645.9646.0545.867,180
July 01, 202546.145.7645.7646.245.767,900
June 30, 202546.1546.146.146.2146.16,909
June 27, 202546.1446.1246.1246.1946.054,509
June 26, 20254646.0846.0846.0845.963,785
June 25, 202546.3846.1346.1346.546.118,754
June 24, 202545.846.1446.1446.2445.812,755
June 23, 202545.845.8845.8846.1445.85,540
June 20, 202545.9945.9445.9446.0745.917,876
June 19, 202546.0846.0246.0246.145.96556
June 18, 202546.04464646.0945.8918,606
June 17, 202545.93464646.0145.896,641
June 16, 202545.9945.9845.984645.7811,236