State Street SPDR FTSE Global Convertible Bond UCITS ETF (Dist) (ZPRC.DE) XETRA

Currency In EUR

ZPRC.DE Historical Return

If you invested €1000 in SPDR FTSE Global Convertible Bond UCITS ETF (ZPRC.DE) 10 years ago, it would be worth €2,170.04 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,360.12, while €1000 invested 1 year ago would be worth €1,252.02. This corresponds to total returns of 117%, 36.01%, 25.2%, respectively, with annualized returns of 8.05%, 6.34%, 25.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	59.75	59.55	59.55	60	59.46	5,567
August 20, 2026	59.27	59.61	59.61	59.89	59.27	8,499
August 19, 2026	60.46	59.4	59.4	60.46	59.38	1,570
August 18, 2026	60.36	59.93	59.93	60.55	59.93	4,155
August 17, 2026	61.15	60.88	60.88	61.16	60.75	7,109
August 14, 2026	61.27	60.81	60.81	61.27	60.75	4,382
August 13, 2026	61.05	61.39	61.39	61.39	60.79	2,718
August 12, 2026	60.64	60.87	60.87	61.04	60.61	15,491
August 11, 2026	60.65	60.59	60.59	60.65	60.16	7,834
August 10, 2026	60.59	60.53	60.53	60.75	60.5	19,683
August 07, 2026	61	60.2	60.2	61	60.2	12,060
August 06, 2026	60.49	60.12	60.12	60.49	60.04	9,993
August 05, 2026	61	60.77	60.77	61.15	60.77	4,883
August 04, 2026	60.35	60.75	60.75	60.91	59.98	5,270
August 03, 2026	59.5	60.42	60.42	60.42	59.5	581
July 31, 2026	59.09	59.91	59.91	60.4	59.09	4,153
July 30, 2026	59.32	59.41	59.41	59.41	58.76	6,193
July 29, 2026	59.22	59.08	59.08	59.75	58.77	5,265
July 28, 2026	59.57	59.29	59.29	59.6	58.9	5,291
July 27, 2026	60.58	59.85	59.85	60.7	59.53	40,150
July 23, 2026	60.65	60.44	60.44	60.65	59.89	6,163
July 22, 2026	60.5	60.33	60.33	60.5	60.21	6,177
July 21, 2026	59.61	60.35	60.35	60.44	59.61	15,472
July 20, 2026	59	59.59	59.59	59.67	59	1,546
July 17, 2026	58.7	59.11	59.11	59.42	58.7	4,169
July 16, 2026	60.12	60.13	60.13	60.16	59.73	5,189
July 15, 2026	60.78	60.49	60.49	60.79	60.32	3,431
July 14, 2026	59.85	60.64	60.64	60.74	59.85	2,206
July 13, 2026	60.67	60.41	60.41	60.77	60.18	9,704
July 10, 2026	60.62	60.75	60.75	60.87	60.49	4,764
July 09, 2026	60.34	60.85	60.85	60.97	60.3	8,371
July 08, 2026	60.45	60.4	60.4	60.63	59.94	5,309
July 07, 2026	60.7	60.5	60.5	60.87	60.09	19,251
July 06, 2026	60.69	61.34	61.34	61.47	60.69	19,674
July 03, 2026	60.6	60.6	60.6	61.33	60.6	6,629
July 02, 2026	61.29	60.87	60.87	61.4	60.84	4,876
July 01, 2026	61.61	61.51	61.51	61.7	61.32	4,077
June 30, 2026	61.34	61.24	61.24	61.56	61.16	2,485
June 29, 2026	61.33	60.87	60.87	61.33	60.45	132,327
June 26, 2026	61.48	61.08	61.08	61.48	60.47	11,337
June 25, 2026	61.93	61.49	61.49	62.68	61.38	8,362
June 24, 2026	61.51	61.58	61.58	61.95	61.51	6,573
June 23, 2026	62.23	61.7	61.7	62.23	61.2	19,777
June 22, 2026	62.6	62.53	62.53	62.97	62.3	6,098
June 19, 2026	62.2	62.6	62.6	62.6	62.2	5,072
June 18, 2026	62.19	62.32	62.32	62.6	62.18	13,552
June 17, 2026	62.3	61.82	61.82	62.3	61.69	1,363
June 16, 2026	62.14	62.14	62.14	62.6	61.81	42,466
June 15, 2026	61.24	61.54	61.54	61.84	61.24	13,952
June 12, 2026	60.82	60.82	60.82	61.2	60.4	16,969
June 11, 2026	59.62	60.05	60.05	60.12	59.62	5,676
June 10, 2026	60.34	59.65	59.65	60.34	59.43	6,538
June 09, 2026	60.44	60.15	60.15	60.89	60.15	12,233
June 08, 2026	60.4	60.25	60.25	60.74	60.25	4,332
June 05, 2026	61.61	60.68	60.68	61.61	60.61	7,244
June 04, 2026	61.28	61.52	61.52	61.57	60.8	5,597
June 03, 2026	61.41	61.76	61.76	62	61.41	12,251
June 02, 2026	61.41	61.65	61.65	61.86	61.25	7,035
June 01, 2026	60.64	61.17	61.17	61.24	60.64	3,812
May 29, 2026	61	60.79	60.79	61	60.54	9,637