SPDR FTSE Global Convertible Bond UCITS ETF - ZPRC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	51.1	51.23	51.23	51.28	50.92	26,886
December 03, 2025	51.43	50.98	50.98	51.43	50.98	12,397
December 02, 2025	51.62	51.46	51.46	51.64	51.41	15,870
December 01, 2025	51.76	51.46	51.46	51.76	51.21	3,822
November 28, 2025	51.82	51.52	51.52	51.82	51.33	17,412
November 27, 2025	51.35	51.38	51.38	51.46	51.2	6,092
November 26, 2025	50.87	51.36	51.36	51.36	50.87	6,579
November 25, 2025	51.08	51.05	51.05	51.2	50.72	2,693
November 24, 2025	50.6	51.06	51.06	51.07	50.52	23,623
November 21, 2025	50.34	50.42	50.42	50.56	50.11	11,206
November 20, 2025	51.49	51.06	51.06	51.52	51.06	25,292
November 19, 2025	50.82	51.13	51.13	51.27	50.8	16,925
November 18, 2025	51.1	50.88	50.88	51.1	50.65	55,842
November 17, 2025	51.55	51.31	51.31	51.55	51.22	10,403
November 14, 2025	51.42	51.46	51.46	51.46	50.73	6,505
November 13, 2025	52.34	51.64	51.64	52.34	51.64	5,491
November 12, 2025	52.2	52.09	52.09	52.6	52.09	9,453
November 11, 2025	52.27	52.16	52.16	52.49	52.04	4,299
November 10, 2025	51.89	52.43	52.43	52.65	51.89	36,412
November 07, 2025	52.11	51.43	51.43	52.22	51.27	2,665
November 06, 2025	52.77	52.31	52.31	52.77	52.02	43,666
November 05, 2025	51.86	52.35	52.35	52.37	51.7	15,959
November 04, 2025	52.31	52.17	52.17	52.43	51.73	60,754
November 03, 2025	52.42	52.34	52.34	52.58	52.34	16,883
October 31, 2025	52.58	51.96	51.96	52.58	51.91	3,228
October 30, 2025	52.3	52.24	52.24	52.3	52.05	4,642
October 29, 2025	52.33	52.09	52.09	52.33	51.93	15,645
October 28, 2025	51.65	51.64	51.64	51.74	51.46	20,163
October 27, 2025	51.93	51.79	51.79	51.93	51.55	10,395
October 24, 2025	50.79	51.36	51.36	51.43	50.79	3,872
October 23, 2025	50.72	50.86	50.86	50.98	50.62	4,392
October 22, 2025	50.9	50.62	50.62	51.1	50.55	12,707
October 21, 2025	51.05	50.91	50.91	51.05	50.81	12,585
October 20, 2025	50.47	51.02	51.02	51.06	50.47	12,468
October 17, 2025	50.46	50.47	50.47	50.65	49.81	13,889
October 16, 2025	50.83	50.85	50.85	50.94	50.66	5,226
October 15, 2025	50.71	50.76	50.76	50.9	50.49	7,963
October 14, 2025	50.71	50.49	50.49	50.86	50.28	15,180
October 13, 2025	50	50.72	50.72	50.77	50	20,167
October 10, 2025	50.85	50.2	50.2	50.95	50.2	5,928
October 09, 2025	50.87	51.04	51.04	51.04	50.86	7,333
October 08, 2025	50.91	50.84	50.84	50.94	50.58	6,538
October 07, 2025	51.03	50.68	50.68	51.03	50.6	16,745
October 06, 2025	51.24	50.87	50.87	51.24	50.79	17,616
October 03, 2025	50.74	50.8	50.8	50.85	50.72	1,676
October 02, 2025	50.39	50.7	50.7	50.77	50.39	2,734
October 01, 2025	49.74	50.08	50.08	50.16	49.74	10,197
September 30, 2025	49.74	49.9	49.9	49.99	49.74	4,846
September 29, 2025	49.54	49.8	49.8	49.96	49.54	3,161
September 26, 2025	49.82	49.41	49.41	49.87	49.41	10,677
September 25, 2025	49.87	49.86	49.86	49.87	49.46	15,165
September 24, 2025	49.85	49.76	49.76	49.85	49.58	17,272
September 23, 2025	49.68	49.85	49.85	49.89	49.65	4,041
September 22, 2025	49.75	49.68	49.68	49.75	49.51	2,704
September 19, 2025	49.76	49.73	49.73	49.83	49.51	2,546
September 18, 2025	49.22	49.63	49.63	49.74	49.22	7,031
September 17, 2025	49.16	49.04	49.04	49.16	48.97	9,607
September 16, 2025	49.3	48.98	48.98	49.3	48.92	6,160
September 15, 2025	49.4	49.23	49.23	49.43	49.15	8,684
September 12, 2025	48.96	49.29	49.29	49.51	48.96	6,187

SPDR FTSE Global Convertible Bond UCITS ETF (ZPRC.DE) XETRA