SPDR FTSE Global Convertible Bond UCITS ETF (ZPRC.DE) XETRA

51.43

-0.884(-1.69%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202552.1151.4351.4352.2251.272,665
November 06, 202552.7752.3152.3152.7752.0243,666
November 05, 202551.8652.3552.3552.3751.715,959
November 04, 202552.3152.1752.1752.4351.7360,754
November 03, 202552.4252.3452.3452.5852.3416,883
October 31, 202552.5851.9651.9652.5851.913,228
October 30, 202552.352.2452.2452.352.054,642
October 29, 202552.3352.0952.0952.3351.9315,645
October 28, 202551.6551.6451.6451.7451.4620,163
October 27, 202551.9351.7951.7951.9351.5510,395
October 24, 202550.7951.3651.3651.4350.793,872
October 23, 202550.7250.8650.8650.9850.624,392
October 22, 202550.950.6250.6251.150.5512,707
October 21, 202551.0550.9150.9151.0550.8112,585
October 20, 202550.4751.0251.0251.0650.4712,468
October 17, 202550.4650.4750.4750.6549.8113,889
October 16, 202550.8350.8550.8550.9450.665,226
October 15, 202550.7150.7650.7650.950.497,963
October 14, 202550.7150.4950.4950.8650.2815,180
October 13, 20255050.7250.7250.775020,167
October 10, 202550.8550.250.250.9550.25,928
October 09, 202550.8751.0451.0451.0450.867,333
October 08, 202550.9150.8450.8450.9450.586,538
October 07, 202551.0350.6850.6851.0350.616,745
October 06, 202551.2450.8750.8751.2450.7917,616
October 03, 202550.7450.850.850.8550.721,676
October 02, 202550.3950.750.750.7750.392,734
October 01, 202549.7450.0850.0850.1649.7410,197
September 30, 202549.7449.949.949.9949.744,846
September 29, 202549.5449.849.849.9649.543,161
September 26, 202549.8249.4149.4149.8749.4110,677
September 25, 202549.8749.8649.8649.8749.4615,165
September 24, 202549.8549.7649.7649.8549.5817,272
September 23, 202549.6849.8549.8549.8949.654,041
September 22, 202549.7549.6849.6849.7549.512,704
September 19, 202549.7649.7349.7349.8349.512,546
September 18, 202549.2249.6349.6349.7449.227,031
September 17, 202549.1649.0449.0449.1648.979,607
September 16, 202549.348.9848.9849.348.926,160
September 15, 202549.449.2349.2349.4349.158,684
September 12, 202548.9649.2949.2949.5148.966,187
September 11, 202548.8849.1449.1449.2648.883,178
September 10, 202548.848.9848.9849.0948.793,444
September 09, 202548.3448.648.648.6848.349,736
September 08, 202548.1348.4848.4849.0248.1324,981
September 05, 202548.4648.1348.1348.4648.014,815
September 04, 202548.2448.2148.2148.2748.1310,380
September 03, 202548.148.0548.0548.2348.045,813
September 02, 202547.9347.9347.9348.1547.833,122
September 01, 202547.9247.8847.8847.9847.843,845
August 29, 202547.8647.8547.8548.1147.859,604
August 28, 202548.248.0148.0148.247.942,816
August 27, 202547.9948.1448.1448.247.952,215
August 26, 202547.7747.947.948.0447.6919,417
August 25, 202547.647.7247.7247.7247.477,087
August 22, 202547.3347.5847.5847.7347.335,405
August 21, 202547.3147.3247.3247.3447.16,450
August 20, 202547.247.0947.0947.3747.059,445
August 19, 202547.2847.3847.3847.4747.274,588
August 18, 202547.4747.2847.2847.4847.268,914
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved