SPDR FTSE Global Convertible Bond UCITS ETF (ZPRC.DE) XETRA

53.95

-0.19(-0.35%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202653.6954.1454.1454.1453.4940,640
January 12, 202653.353.4453.4453.55323,652
January 09, 202653.2953.3653.3653.5753.1813,425
January 08, 202653.4353.0253.0253.4553.0221,289
January 07, 202653.3753.6853.6853.7453.047,976
January 06, 202652.7252.9152.9153.2752.5983,537
January 05, 202652.7252.4552.4552.9852.4530,349
January 02, 202651.5352.1952.1952.3151.5322,559
December 30, 202551.4951.7551.7551.8851.49530
December 29, 202551.5152.0752.0752.0851.519,039
December 23, 202551.8251.951.951.951.69,643
December 22, 202552.1351.8851.8852.1351.6319,142
December 19, 202551.2951.7751.7751.7751.293,584
December 18, 202551.1751.1851.1851.3450.8512,394
December 17, 202551.1650.7750.7751.3750.772,987
December 16, 202551.3550.6550.6551.3550.6521,127
December 15, 202551.6451.451.451.7851.340,065
December 12, 202551.7251.3651.3651.8651.365,107
December 11, 202551.651.7851.7851.7851.432,794
December 10, 202551.7151.8451.8451.9651.716,099
December 09, 202551.6651.7251.7251.951.5422,900
December 08, 202551.4651.8451.8451.8551.4627,073
December 05, 202551.451.651.651.651.383,947
December 04, 202551.151.2351.2351.2850.9226,886
December 03, 202551.4350.9850.9851.4350.9812,397
December 02, 202551.6251.4651.4651.6451.4115,870
December 01, 202551.7651.4651.4651.7651.213,822
November 28, 202551.8251.5251.5251.8251.3317,412
November 27, 202551.3551.3851.3851.4651.26,092
November 26, 202550.8751.3651.3651.3650.876,579
November 25, 202551.0851.0551.0551.250.722,693
November 24, 202550.651.0651.0651.0750.5223,623
November 21, 202550.3450.4250.4250.5650.1111,206
November 20, 202551.4951.0651.0651.5251.0625,292
November 19, 202550.8251.1351.1351.2750.816,925
November 18, 202551.150.8850.8851.150.6555,842
November 17, 202551.5551.3151.3151.5551.2210,403
November 14, 202551.4251.4651.4651.4650.736,505
November 13, 202552.3451.6451.6452.3451.645,491
November 12, 202552.252.0952.0952.652.099,453
November 11, 202552.2752.1652.1652.4952.044,299
November 10, 202551.8952.4352.4352.6551.8936,412
November 07, 202552.1151.4351.4352.2251.272,665
November 06, 202552.7752.3152.3152.7752.0243,666
November 05, 202551.8652.3552.3552.3751.715,959
November 04, 202552.3152.1752.1752.4351.7360,754
November 03, 202552.4252.3452.3452.5852.3416,883
October 31, 202552.5851.9651.9652.5851.913,228
October 30, 202552.352.2452.2452.352.054,642
October 29, 202552.3352.0952.0952.3351.9315,645
October 28, 202551.6551.6451.6451.7451.4620,163
October 27, 202551.9351.7951.7951.9351.5510,395
October 24, 202550.7951.3651.3651.4350.793,872
October 23, 202550.7250.8650.8650.9850.624,392
October 22, 202550.950.6250.6251.150.5512,707
October 21, 202551.0550.9150.9151.0550.8112,585
October 20, 202550.4751.0251.0251.0650.4712,468
October 17, 202550.4650.4750.4750.6549.8113,889
October 16, 202550.8350.8550.8550.9450.665,226
October 15, 202550.7150.7650.7650.950.497,963
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved