SPDR FTSE Global Convertible Bond UCITS ETF - ZPRC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	53.65	53.95	53.95	53.95	53.46	9,249
January 13, 2026	53.69	54.14	54.14	54.14	53.49	40,640
January 12, 2026	53.3	53.44	53.44	53.5	53	23,652
January 09, 2026	53.29	53.36	53.36	53.57	53.18	13,425
January 08, 2026	53.43	53.02	53.02	53.45	53.02	21,289
January 07, 2026	53.37	53.68	53.68	53.74	53.04	7,976
January 06, 2026	52.72	52.91	52.91	53.27	52.59	83,537
January 05, 2026	52.72	52.45	52.45	52.98	52.45	30,349
January 02, 2026	51.53	52.19	52.19	52.31	51.53	22,559
December 30, 2025	51.49	51.75	51.75	51.88	51.49	530
December 29, 2025	51.51	52.07	52.07	52.08	51.51	9,039
December 23, 2025	51.82	51.9	51.9	51.9	51.6	9,643
December 22, 2025	52.13	51.88	51.88	52.13	51.63	19,142
December 19, 2025	51.29	51.77	51.77	51.77	51.29	3,584
December 18, 2025	51.17	51.18	51.18	51.34	50.85	12,394
December 17, 2025	51.16	50.77	50.77	51.37	50.77	2,987
December 16, 2025	51.35	50.65	50.65	51.35	50.65	21,127
December 15, 2025	51.64	51.4	51.4	51.78	51.3	40,065
December 12, 2025	51.72	51.36	51.36	51.86	51.36	5,107
December 11, 2025	51.6	51.78	51.78	51.78	51.43	2,794
December 10, 2025	51.71	51.84	51.84	51.96	51.71	6,099
December 09, 2025	51.66	51.72	51.72	51.9	51.54	22,900
December 08, 2025	51.46	51.84	51.84	51.85	51.46	27,073
December 05, 2025	51.4	51.6	51.6	51.6	51.38	3,947
December 04, 2025	51.1	51.23	51.23	51.28	50.92	26,886
December 03, 2025	51.43	50.98	50.98	51.43	50.98	12,397
December 02, 2025	51.62	51.46	51.46	51.64	51.41	15,870
December 01, 2025	51.76	51.46	51.46	51.76	51.21	3,822
November 28, 2025	51.82	51.52	51.52	51.82	51.33	17,412
November 27, 2025	51.35	51.38	51.38	51.46	51.2	6,092
November 26, 2025	50.87	51.36	51.36	51.36	50.87	6,579
November 25, 2025	51.08	51.05	51.05	51.2	50.72	2,693
November 24, 2025	50.6	51.06	51.06	51.07	50.52	23,623
November 21, 2025	50.34	50.42	50.42	50.56	50.11	11,206
November 20, 2025	51.49	51.06	51.06	51.52	51.06	25,292
November 19, 2025	50.82	51.13	51.13	51.27	50.8	16,925
November 18, 2025	51.1	50.88	50.88	51.1	50.65	55,842
November 17, 2025	51.55	51.31	51.31	51.55	51.22	10,403
November 14, 2025	51.42	51.46	51.46	51.46	50.73	6,505
November 13, 2025	52.34	51.64	51.64	52.34	51.64	5,491
November 12, 2025	52.2	52.09	52.09	52.6	52.09	9,453
November 11, 2025	52.27	52.16	52.16	52.49	52.04	4,299
November 10, 2025	51.89	52.43	52.43	52.65	51.89	36,412
November 07, 2025	52.11	51.43	51.43	52.22	51.27	2,665
November 06, 2025	52.77	52.31	52.31	52.77	52.02	43,666
November 05, 2025	51.86	52.35	52.35	52.37	51.7	15,959
November 04, 2025	52.31	52.17	52.17	52.43	51.73	60,754
November 03, 2025	52.42	52.34	52.34	52.58	52.34	16,883
October 31, 2025	52.58	51.96	51.96	52.58	51.91	3,228
October 30, 2025	52.3	52.24	52.24	52.3	52.05	4,642
October 29, 2025	52.33	52.09	52.09	52.33	51.93	15,645
October 28, 2025	51.65	51.64	51.64	51.74	51.46	20,163
October 27, 2025	51.93	51.79	51.79	51.93	51.55	10,395
October 24, 2025	50.79	51.36	51.36	51.43	50.79	3,872
October 23, 2025	50.72	50.86	50.86	50.98	50.62	4,392
October 22, 2025	50.9	50.62	50.62	51.1	50.55	12,707
October 21, 2025	51.05	50.91	50.91	51.05	50.81	12,585
October 20, 2025	50.47	51.02	51.02	51.06	50.47	12,468
October 17, 2025	50.46	50.47	50.47	50.65	49.81	13,889
October 16, 2025	50.83	50.85	50.85	50.94	50.66	5,226

SPDR FTSE Global Convertible Bond UCITS ETF (ZPRC.DE) XETRA