State Street SPDR FTSE Global Convertible Bond UCITS ETF (Dist) (ZPRC.DE) XETRA

Currency In EUR

ZPRC.DE Historical Return

If you invested €1000 in SPDR FTSE Global Convertible Bond UCITS ETF (ZPRC.DE) 10 years ago, it would be worth €2,255.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,367.98, while €1000 invested 1 year ago would be worth €1,313.84. This corresponds to total returns of 125.59%, 36.8%, 31.38%, respectively, with annualized returns of 8.47%, 6.46%, 31.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	60.62	60.75	60.75	60.87	60.49	4,764
July 09, 2026	60.34	60.85	60.85	60.97	60.3	8,371
July 08, 2026	60.45	60.4	60.4	60.63	59.94	5,309
July 07, 2026	60.7	60.5	60.5	60.87	60.09	19,251
July 06, 2026	60.69	61.34	61.34	61.47	60.69	19,674
July 03, 2026	60.6	60.6	60.6	61.33	60.6	6,629
July 02, 2026	61.29	60.87	60.87	61.4	60.84	4,876
July 01, 2026	61.61	61.51	61.51	61.7	61.32	4,077
June 30, 2026	61.34	61.24	61.24	61.56	61.16	2,485
June 29, 2026	61.33	60.87	60.87	61.33	60.45	132,327
June 26, 2026	61.48	61.08	61.08	61.48	60.47	11,337
June 25, 2026	61.93	61.49	61.49	62.68	61.38	8,362
June 24, 2026	61.51	61.58	61.58	61.95	61.51	6,573
June 23, 2026	62.23	61.7	61.7	62.23	61.2	19,777
June 22, 2026	62.6	62.53	62.53	62.97	62.3	6,098
June 19, 2026	62.2	62.6	62.6	62.6	62.2	5,072
June 18, 2026	62.19	62.32	62.32	62.6	62.18	13,552
June 17, 2026	62.3	61.82	61.82	62.3	61.69	1,363
June 16, 2026	62.14	62.14	62.14	62.6	61.81	42,466
June 15, 2026	61.24	61.54	61.54	61.84	61.24	13,952
June 12, 2026	60.82	60.82	60.82	61.2	60.4	16,969
June 11, 2026	59.62	60.05	60.05	60.12	59.62	5,676
June 10, 2026	60.34	59.65	59.65	60.34	59.43	6,538
June 09, 2026	60.44	60.15	60.15	60.89	60.15	12,233
June 08, 2026	60.4	60.25	60.25	60.74	60.25	4,332
June 05, 2026	61.61	60.68	60.68	61.61	60.61	7,244
June 04, 2026	61.28	61.52	61.52	61.57	60.8	5,597
June 03, 2026	61.41	61.76	61.76	62	61.41	12,251
June 02, 2026	61.41	61.65	61.65	61.86	61.25	7,035
June 01, 2026	60.64	61.17	61.17	61.24	60.64	3,812
May 29, 2026	61	60.79	60.79	61	60.54	9,637
May 28, 2026	60.39	60.49	60.49	60.87	60.19	8,993
May 27, 2026	60.26	59.83	59.83	60.57	59.83	26,204
May 26, 2026	61	60.55	60.55	61	60.06	11,771
May 25, 2026	60.19	60.49	60.49	60.49	60.09	13,562
May 22, 2026	59.6	59.79	59.79	59.95	59.6	6,555
May 21, 2026	59	59.28	59.28	59.43	58.85	5,227
May 20, 2026	58.64	58.98	58.98	59	58.5	8,657
May 19, 2026	58.74	58.16	58.16	58.74	58.02	11,463
May 18, 2026	59.23	58.74	58.74	59.41	58.59	3,853
May 15, 2026	59.93	59.3	59.3	59.93	59.04	12,199
May 14, 2026	59.8	60.21	60.21	60.21	59.67	5,908
May 13, 2026	59.52	59.7	59.7	59.94	59.45	25,575
May 12, 2026	59.48	59.1	59.1	59.72	59.1	9,967
May 11, 2026	59.49	59.61	59.61	59.61	59.11	36,853
May 08, 2026	59.3	59.6	59.6	59.6	59.12	2,794
May 07, 2026	59.45	59.22	59.22	59.71	59.06	7,667
May 06, 2026	58.81	58.95	58.95	59.12	58.75	7,385
May 05, 2026	58.99	58.57	58.57	58.99	58.43	11,586
May 04, 2026	58.05	58.47	58.47	59.44	58.05	22,614
April 30, 2026	57.92	57.77	57.77	58.25	57.47	10,859
April 29, 2026	57.67	57.45	57.45	57.84	57.45	886
April 28, 2026	57.89	57.01	57.01	57.89	57.01	12,384
April 27, 2026	57.73	57.46	57.46	57.73	57.35	2,853
April 24, 2026	58.09	57.84	57.84	58.09	57.42	7,530
April 23, 2026	57.46	57.76	57.76	57.91	57.25	6,357
April 22, 2026	57.3	57.06	57.06	57.61	57.06	3,100
April 21, 2026	56.9	56.85	56.85	57.56	56.85	27,890
April 20, 2026	57.38	57.08	57.08	57.4	57.03	5,738
April 17, 2026	56.89	57.22	57.22	57.34	56.66	10,166