SPDR Refinitiv Global Convertible Bond UCITS ETF - ZPRC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	48.46	48.13	48.13	48.46	48.01	4,815
September 04, 2025	48.24	48.21	48.21	48.27	48.13	10,380
September 03, 2025	48.1	48.05	48.05	48.23	48.04	5,813
September 02, 2025	47.93	47.93	47.93	48.15	47.83	3,122
September 01, 2025	47.92	47.88	47.88	47.98	47.84	3,845
August 29, 2025	47.86	47.85	47.85	48.11	47.85	9,604
August 28, 2025	48.2	48.01	48.01	48.2	47.94	2,816
August 27, 2025	47.99	48.14	48.14	48.2	47.95	2,215
August 26, 2025	47.77	47.9	47.9	48.04	47.69	19,417
August 25, 2025	47.6	47.72	47.72	47.72	47.47	7,087
August 22, 2025	47.33	47.58	47.58	47.73	47.33	5,405
August 21, 2025	47.31	47.32	47.32	47.34	47.1	6,450
August 20, 2025	47.2	47.09	47.09	47.37	47.05	9,445
August 19, 2025	47.28	47.38	47.38	47.47	47.27	4,588
August 18, 2025	47.47	47.28	47.28	47.48	47.26	8,914
August 15, 2025	47.15	47.25	47.25	47.52	47.15	4,192
August 14, 2025	47.44	47.4	47.4	47.57	47.34	8,449
August 13, 2025	47.34	47.22	47.22	47.34	47.13	4,453
August 12, 2025	47.18	46.93	46.93	47.23	46.93	11,839
August 11, 2025	46.56	47.06	47.06	47.17	46.56	5,911
August 08, 2025	47.09	46.9	46.9	47.09	46.75	6,493
August 07, 2025	46.84	46.97	46.97	47	46.66	9,617
August 06, 2025	47.1	46.74	46.74	47.1	46.74	7,116
August 05, 2025	47.29	47	47	47.34	47	3,970
August 04, 2025	46.95	47.16	47.16	47.17	46.75	20,166
August 01, 2025	47.49	46.72	46.72	47.55	46.47	14,334
July 31, 2025	47.73	47.69	47.69	47.85	47.59	4,375
July 30, 2025	47.38	47.58	47.58	47.59	47.14	9,295
July 29, 2025	47.05	47.27	47.27	47.36	47.05	3,232
July 28, 2025	46.87	47.02	47.02	47.05	46.84	1,984
July 25, 2025	46.7	46.69	46.69	46.75	46.51	1,787
July 24, 2025	46.76	46.59	46.59	46.81	46.59	2,838
July 23, 2025	46.94	46.85	46.85	46.94	46.7	1,189
July 22, 2025	46.67	46.51	46.51	46.68	46.51	3,838
July 21, 2025	47.05	46.7	46.7	47.05	46.61	6,897
July 18, 2025	46.83	46.75	46.75	46.9	46.69	4,971
July 17, 2025	46.56	46.87	46.87	46.94	46.56	7,346
July 16, 2025	46.45	46.42	46.42	46.88	46.42	8,517
July 15, 2025	46.6	46.67	46.67	46.77	46.48	3,201
July 14, 2025	46.39	46.39	46.39	46.52	46.29	8,583
July 11, 2025	46.46	46.28	46.28	46.46	46.28	8,234
July 10, 2025	46.32	46.39	46.39	46.39	46.18	23,566
July 09, 2025	46.09	46.32	46.15	46.38	46.09	11,511
July 08, 2025	46.05	46.24	46.24	46.28	46.05	3,868
July 07, 2025	45.89	46.17	46.17	46.22	45.89	5,177
July 04, 2025	46.08	46.08	46.08	46.2	46.04	1,019
July 03, 2025	45.99	46.15	46.15	46.2	45.98	4,525
July 02, 2025	45.87	45.96	45.96	46.05	45.86	7,180
July 01, 2025	46.1	45.76	45.76	46.2	45.76	7,900
June 30, 2025	46.15	46.1	46.1	46.21	46.1	6,909
June 27, 2025	46.14	46.12	46.12	46.19	46.05	4,509
June 26, 2025	46	46.08	46.08	46.08	45.96	3,785
June 25, 2025	46.38	46.13	46.13	46.5	46.11	8,754
June 24, 2025	45.8	46.14	46.14	46.24	45.8	12,755
June 23, 2025	45.8	45.88	45.88	46.14	45.8	5,540
June 20, 2025	45.99	45.94	45.94	46.07	45.91	7,876
June 19, 2025	46.08	46.02	46.02	46.1	45.96	556
June 18, 2025	46.04	46	46	46.09	45.89	18,606
June 17, 2025	45.93	46	46	46.01	45.89	6,641
June 16, 2025	45.99	45.98	45.98	46	45.78	11,236

SPDR Refinitiv Global Convertible Bond UCITS ETF (ZPRC.DE) XETRA