6.27
-0.031(-0.49%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 6.3 | 6.27 | 6.27 | 6.3 | 6.27 | 21,654 |
| December 04, 2025 | 6.28 | 6.3 | 6.3 | 6.3 | 6.28 | 21,654 |
| December 03, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.27 | 2,779 |
| December 02, 2025 | 6.28 | 6.28 | 6.28 | 6.3 | 6.28 | 2,779 |
| December 01, 2025 | 6.28 | 6.28 | 6.28 | 6.29 | 6.28 | 2,779 |
| November 28, 2025 | 6.29 | 6.3 | 6.3 | 6.3 | 6.29 | 5,750 |
| November 27, 2025 | 6.26 | 6.28 | 6.28 | 6.28 | 6.26 | 5,750 |
| November 26, 2025 | 6.22 | 6.27 | 6.27 | 6.27 | 6.22 | 5,750 |
| November 25, 2025 | 6.18 | 6.22 | 6.22 | 6.22 | 6.18 | 16,882 |
| November 24, 2025 | 6.19 | 6.17 | 6.17 | 6.19 | 6.17 | 2,157 |
| November 21, 2025 | 6.11 | 6.17 | 6.17 | 6.17 | 6.11 | 2,157 |
| November 20, 2025 | 6.19 | 6.16 | 6.16 | 6.19 | 6.16 | 4,293 |
| November 19, 2025 | 6.18 | 6.15 | 6.15 | 6.18 | 6.15 | 4,293 |
| November 18, 2025 | 6.19 | 6.17 | 6.17 | 6.19 | 6.17 | 107 |
| November 17, 2025 | 6.27 | 6.25 | 6.25 | 6.27 | 6.25 | 107 |
| November 14, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.21 | 107 |
| November 13, 2025 | 6.39 | 6.33 | 6.33 | 6.39 | 6.33 | 1,419 |
| November 12, 2025 | 6.4 | 6.39 | 6.39 | 6.4 | 6.38 | 1,419 |
| November 11, 2025 | 6.37 | 6.38 | 6.38 | 6.38 | 6.36 | 1,419 |
| November 10, 2025 | 6.29 | 6.31 | 6.31 | 6.31 | 6.29 | 1,419 |
| November 07, 2025 | 6.27 | 6.24 | 6.24 | 6.27 | 6.24 | 1,419 |
| November 06, 2025 | 6.31 | 6.28 | 6.28 | 6.31 | 6.28 | 1,419 |
| November 05, 2025 | 6.25 | 6.3 | 6.3 | 6.3 | 6.25 | 1,419 |
| November 04, 2025 | 6.22 | 6.27 | 6.27 | 6.27 | 6.22 | 1,419 |
| November 03, 2025 | 6.29 | 6.26 | 6.26 | 6.29 | 6.26 | 352 |
| October 31, 2025 | 6.29 | 6.28 | 6.28 | 6.29 | 6.28 | 352 |
| October 30, 2025 | 6.28 | 6.3 | 6.3 | 6.3 | 6.27 | 352 |
| October 29, 2025 | 6.29 | 6.31 | 6.31 | 6.32 | 6.29 | 352 |
| October 28, 2025 | 6.26 | 6.27 | 6.27 | 6.27 | 6.26 | 352 |
| October 27, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 352 |
| October 24, 2025 | 6.21 | 6.25 | 6.25 | 6.25 | 6.2 | 352 |
| October 23, 2025 | 6.18 | 6.2 | 6.2 | 6.2 | 6.18 | 352 |
| October 22, 2025 | 6.13 | 6.16 | 6.16 | 6.16 | 6.13 | 352 |
| October 21, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 710 |
| October 20, 2025 | 6.07 | 6.08 | 6.08 | 6.09 | 6.07 | 44,313 |
| October 17, 2025 | 6.02 | 6.05 | 6.05 | 6.05 | 6.02 | 20,447 |
| October 16, 2025 | 6.1 | 6.11 | 6.11 | 6.11 | 6.09 | 20,447 |
| October 15, 2025 | 6.12 | 6.1 | 6.1 | 6.12 | 6.09 | 0 |
| October 14, 2025 | 6.08 | 6.12 | 6.12 | 6.12 | 6.08 | 20,447 |
| October 13, 2025 | 6.1 | 6.11 | 6.11 | 6.11 | 6.1 | 0 |
| October 10, 2025 | 6.14 | 6.09 | 6.09 | 6.15 | 6.09 | 0 |
| October 09, 2025 | 6.15 | 6.15 | 6.15 | 6.16 | 6.15 | 14,666 |
| October 08, 2025 | 6.15 | 6.17 | 6.17 | 6.18 | 6.15 | 0 |
| October 07, 2025 | 6.13 | 6.13 | 6.13 | 6.14 | 6.13 | 16 |
| October 06, 2025 | 6.13 | 6.13 | 6.13 | 6.15 | 6.13 | 1 |
| October 03, 2025 | 6.12 | 6.14 | 6.14 | 6.14 | 6.12 | 1,507 |
| October 02, 2025 | 6.12 | 6.1 | 6.1 | 6.12 | 6.1 | 0 |
| October 01, 2025 | 6.06 | 6.11 | 6.11 | 6.11 | 6.06 | 1,407 |
| September 30, 2025 | 6.01 | 6.05 | 6.05 | 6.05 | 6.01 | 58,419 |
| September 29, 2025 | 6.02 | 6.02 | 6.02 | 6.04 | 6.02 | 58,419 |
| September 26, 2025 | 5.96 | 6.01 | 6.01 | 6.01 | 5.96 | 58,419 |
| September 25, 2025 | 5.97 | 5.96 | 5.96 | 5.97 | 5.96 | 42,710 |
| September 24, 2025 | 5.96 | 5.98 | 5.98 | 5.98 | 5.96 | 0 |
| September 23, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| September 22, 2025 | 5.98 | 5.96 | 5.96 | 5.98 | 5.96 | 0 |
| September 19, 2025 | 6.09 | 6.07 | 6.07 | 6.09 | 6.07 | 3,181 |
| September 18, 2025 | 6.08 | 6.09 | 6.09 | 6.09 | 6.08 | 0 |
| September 17, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
| September 16, 2025 | 6.11 | 6.06 | 6.06 | 6.11 | 6.06 | 0 |
| September 15, 2025 | 6.12 | 6.11 | 6.11 | 6.12 | 6.11 | 0 |