6.93
+0.045(+0.65%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.91 | 6.93 | 6.93 | 6.95 | 6.91 | 8,886 |
| February 19, 2026 | 6.92 | 6.89 | 6.89 | 6.92 | 6.89 | 8,886 |
| February 18, 2026 | 6.85 | 6.91 | 6.91 | 6.91 | 6.85 | 8,886 |
| February 17, 2026 | 6.8 | 6.83 | 6.83 | 6.83 | 6.8 | 8,886 |
| February 16, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 8,886 |
| February 13, 2026 | 6.76 | 6.77 | 6.77 | 6.77 | 6.74 | 8,886 |
| February 12, 2026 | 6.81 | 6.74 | 6.74 | 6.81 | 6.74 | 8,886 |
| February 11, 2026 | 6.75 | 6.78 | 6.78 | 6.78 | 6.75 | 8,886 |
| February 10, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.71 | 8,886 |
| February 09, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.69 | 564 |
| February 06, 2026 | 6.65 | 6.71 | 6.71 | 6.71 | 6.65 | 14,029 |
| February 05, 2026 | 6.71 | 6.68 | 6.68 | 6.72 | 6.68 | 14,029 |
| February 04, 2026 | 6.7 | 6.74 | 6.74 | 6.77 | 6.7 | 14,029 |
| February 03, 2026 | 6.72 | 6.69 | 6.69 | 6.72 | 6.67 | 14,029 |
| February 02, 2026 | 6.59 | 6.71 | 6.71 | 6.71 | 6.59 | 20,430 |
| January 30, 2026 | 6.59 | 6.64 | 6.64 | 6.64 | 6.59 | 3,985 |
| January 29, 2026 | 6.63 | 6.6 | 6.6 | 6.64 | 6.6 | 3,985 |
| January 28, 2026 | 6.63 | 6.6 | 6.6 | 6.63 | 6.6 | 3,985 |
| January 27, 2026 | 6.62 | 6.63 | 6.63 | 6.63 | 6.62 | 3,985 |
| January 26, 2026 | 6.6 | 6.59 | 6.59 | 6.6 | 6.59 | 3,985 |
| January 23, 2026 | 6.6 | 6.59 | 6.59 | 6.6 | 6.59 | 3,985 |
| January 22, 2026 | 6.63 | 6.59 | 6.59 | 6.63 | 6.59 | 3,985 |
| January 21, 2026 | 6.57 | 6.58 | 6.58 | 6.58 | 6.55 | 3,985 |
| January 20, 2026 | 6.56 | 6.57 | 6.57 | 6.57 | 6.53 | 3,985 |
| January 19, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.6 | 10 |
| January 16, 2026 | 6.64 | 6.65 | 6.65 | 6.65 | 6.64 | 10 |
| January 15, 2026 | 6.6 | 6.65 | 6.65 | 6.65 | 6.6 | 168,548 |
| January 14, 2026 | 6.59 | 6.6 | 6.6 | 6.6 | 6.59 | 168,548 |
| January 13, 2026 | 6.59 | 6.58 | 6.58 | 6.59 | 6.58 | 738 |
| January 12, 2026 | 6.56 | 6.58 | 6.58 | 6.58 | 6.56 | 14,990 |
| January 09, 2026 | 6.54 | 6.58 | 6.58 | 6.58 | 6.54 | 14,990 |
| January 08, 2026 | 6.51 | 6.52 | 6.52 | 6.52 | 6.5 | 14,990 |
| January 07, 2026 | 6.55 | 6.52 | 6.52 | 6.55 | 6.52 | 14,990 |
| January 06, 2026 | 6.51 | 6.57 | 6.57 | 6.57 | 6.51 | 14,990 |
| January 05, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.46 | 14,990 |
| January 02, 2026 | 6.46 | 6.45 | 6.45 | 6.47 | 6.45 | 22,816 |
| December 30, 2025 | 6.41 | 6.43 | 6.43 | 6.43 | 6.41 | 1,354 |
| December 29, 2025 | 6.4 | 6.41 | 6.41 | 6.42 | 6.4 | 1,354 |
| December 23, 2025 | 6.4 | 6.41 | 6.41 | 6.41 | 6.39 | 1,354 |
| December 22, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 1,354 |
| December 19, 2025 | 6.38 | 6.41 | 6.41 | 6.41 | 6.38 | 1,354 |
| December 18, 2025 | 6.35 | 6.38 | 6.38 | 6.38 | 6.34 | 1,354 |
| December 17, 2025 | 6.33 | 6.34 | 6.34 | 6.38 | 6.33 | 1,354 |
| December 16, 2025 | 6.32 | 6.29 | 6.29 | 6.32 | 6.29 | 1,354 |
| December 15, 2025 | 6.29 | 6.32 | 6.32 | 6.32 | 6.29 | 1,354 |
| December 12, 2025 | 6.31 | 6.3 | 6.3 | 6.31 | 6.3 | 48,165 |
| December 11, 2025 | 6.25 | 6.29 | 6.29 | 6.29 | 6.25 | 48,165 |
| December 10, 2025 | 6.24 | 6.26 | 6.26 | 6.27 | 6.24 | 48,165 |
| December 09, 2025 | 6.25 | 6.25 | 6.25 | 6.26 | 6.25 | 48,165 |
| December 08, 2025 | 6.27 | 6.25 | 6.25 | 6.27 | 6.25 | 348 |
| December 05, 2025 | 6.3 | 6.27 | 6.27 | 6.3 | 6.27 | 21,654 |
| December 04, 2025 | 6.28 | 6.3 | 6.3 | 6.3 | 6.28 | 21,654 |
| December 03, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.27 | 2,779 |
| December 02, 2025 | 6.28 | 6.28 | 6.28 | 6.3 | 6.28 | 2,779 |
| December 01, 2025 | 6.28 | 6.28 | 6.28 | 6.29 | 6.28 | 2,779 |
| November 28, 2025 | 6.29 | 6.3 | 6.3 | 6.3 | 6.29 | 5,750 |
| November 27, 2025 | 6.26 | 6.28 | 6.28 | 6.28 | 6.26 | 5,750 |
| November 26, 2025 | 6.22 | 6.27 | 6.27 | 6.27 | 6.22 | 5,750 |
| November 25, 2025 | 6.18 | 6.22 | 6.22 | 6.22 | 6.18 | 16,882 |
| November 24, 2025 | 6.19 | 6.17 | 6.17 | 6.19 | 6.17 | 2,157 |