State Street SPDR FTSE UK All Share UCITS ETF (Dist) (ZPRD.DE) XETRA

Currency In GBP

AD

ZPRD.DE Historical Return

If you invested £1000 in SPDR FTSE UK All Share UCITS ETF (ZPRD.DE) since IPO date, it would be worth £1,889.63 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,679.67, while £1000 invested 1 year ago would be worth £1,194.12. This corresponds to total returns of 88.96%, 67.97%, 19.41%, respectively, with annualized returns of 7.94%, 10.92%, 19.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZPRD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267.067.117.117.117.0672,826
August 20, 20267.067.057.057.067.0416
August 19, 20267.047.057.057.057.03337,347
August 18, 20267.047.047.047.077.04337,347
August 17, 20267.097.057.057.097.051
August 14, 20267.087.067.067.087.06110
August 13, 20267.117.087.087.117.0829,499
August 12, 20267.17.097.097.117.094
August 11, 20267.117.17.17.117.14
August 10, 20267.137.17.17.137.14
August 07, 20267.127.147.147.167.121,330
August 06, 20267.147.117.117.147.1178
August 05, 20267.137.17.17.137.0878
August 04, 20267.117.17.17.137.178
August 03, 20267.077.077.077.087.07133
July 31, 20267.117.087.087.117.08415
July 30, 20267.097.097.097.117.09138
July 29, 20267.117.097.097.117.0988
July 28, 20267.017.097.097.097.0188
July 27, 20267.047.027.027.047.02137
July 24, 20266.926.996.996.996.92137
July 23, 20266.996.936.936.996.93841
July 22, 20266.96.986.986.986.9411
July 21, 20266.866.96.96.96.86411
July 20, 20266.886.856.856.886.85411
July 17, 20266.896.896.896.896.88411
July 16, 20266.826.896.896.896.82411
July 15, 20266.826.856.856.856.822,660
July 14, 20266.836.866.866.866.812,660
July 13, 20266.856.846.846.856.832,660
July 10, 20266.846.846.846.846.822,660
July 09, 20266.826.826.826.826.782,660
July 08, 20266.896.826.826.896.82,415
July 07, 20266.946.936.936.956.93384
July 06, 20266.956.936.936.956.93384
July 03, 20266.956.956.956.956.91384
July 02, 20266.816.936.936.936.81141
July 01, 20266.816.826.826.826.81141
June 30, 20266.846.836.836.896.8287
June 29, 20266.846.826.826.846.82286
June 26, 20266.836.846.846.846.78658
June 25, 20266.796.856.856.856.791,927
June 24, 20266.786.86.86.86.78397
June 23, 20266.746.796.796.86.74397
June 22, 20266.756.796.796.796.7530
June 19, 20266.776.756.756.776.7530
June 18, 20266.86.776.776.86.772,727
June 17, 20266.846.836.836.846.813,812
June 16, 20266.816.836.836.836.812,660
June 15, 20266.896.796.796.896.792,660
June 12, 20266.756.826.826.826.756,094
June 11, 20266.686.716.716.726.68145
June 10, 20266.666.676.676.676.61145
June 09, 20266.726.666.666.736.669
June 08, 20266.716.746.746.756.719
June 05, 20266.736.746.746.776.73487
June 04, 20266.726.756.756.756.695,182
June 03, 20266.756.726.726.756.725,182
June 02, 20266.766.766.766.766.761,153
June 01, 20266.776.736.736.776.711,153
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved