State Street SPDR FTSE UK All Share UCITS ETF (Dist) (ZPRD.DE) XETRA

6.76

-0.019(-0.28%)

Updated at April 23 05:35PM

Currency In GBP

ZPRD.DE Historical Return

If you invested £1000 in SPDR FTSE UK All Share UCITS ETF (ZPRD.DE) since IPO date, it would be worth £1,796.81 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,672.28, while £1000 invested 1 year ago would be worth £1,274.72. This corresponds to total returns of 79.68%, 67.23%, 27.47%, respectively, with annualized returns of 7.6%, 10.82%, 27.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	6.79	6.78	6.78	6.79	6.78	2,128
April 21, 2026	6.85	6.78	6.78	6.86	6.78	7,635
April 20, 2026	6.87	6.85	6.85	6.87	6.85	14,010
April 17, 2026	6.84	6.9	6.9	6.9	6.83	14,010
April 16, 2026	6.83	6.84	6.84	6.87	6.83	14,010
April 15, 2026	6.86	6.82	6.82	6.86	6.82	10
April 14, 2026	6.83	6.85	6.85	6.85	6.83	13,211
April 13, 2026	6.79	6.82	6.82	6.82	6.79	13,211
April 10, 2026	6.83	6.83	6.83	6.86	6.83	256
April 09, 2026	6.85	6.83	6.83	6.85	6.82	256
April 08, 2026	6.83	6.83	6.83	6.87	6.83	256
April 07, 2026	6.73	6.66	6.66	6.73	6.66	77,786
April 02, 2026	6.61	6.71	6.71	6.71	6.61	29,898
April 01, 2026	6.66	6.66	6.66	6.66	6.66	3
March 31, 2026	6.53	6.54	6.54	6.56	6.53	3
March 30, 2026	6.42	6.51	6.51	6.51	6.42	30,000
March 27, 2026	6.45	6.42	6.42	6.45	6.4	30,000
March 26, 2026	6.48	6.44	6.44	6.48	6.44	18,022
March 25, 2026	6.47	6.5	6.5	6.52	6.47	14,500
March 24, 2026	6.41	6.41	6.41	6.41	6.38	12,137
March 23, 2026	6.31	6.38	6.38	6.38	6.31	12,137
March 20, 2026	6.59	6.46	6.39	6.59	6.46	12,137
March 19, 2026	6.62	6.55	6.48	6.62	6.55	12,137
March 18, 2026	6.78	6.71	6.63	6.78	6.7	13,676
March 17, 2026	6.72	6.77	6.7	6.77	6.72	287
March 16, 2026	6.72	6.72	6.64	6.72	6.72	31,122
March 13, 2026	6.67	6.68	6.61	6.72	6.67	745
March 12, 2026	6.71	6.71	6.64	6.72	6.7	745
March 11, 2026	6.73	6.73	6.66	6.73	6.71	1,574
March 10, 2026	6.74	6.77	6.7	6.78	6.74	20,943
March 09, 2026	6.56	6.65	6.57	6.65	6.56	13,950
March 06, 2026	6.78	6.69	6.62	6.78	6.69	1,093
March 05, 2026	6.85	6.77	6.7	6.87	6.77	1,093
March 04, 2026	6.8	6.86	6.79	6.86	6.8	2,516
March 03, 2026	6.93	6.79	6.72	6.93	6.78	2,516
March 02, 2026	7	6.98	6.91	7.01	6.98	274,420
February 27, 2026	7.05	7.07	7	7.07	7.05	393
February 26, 2026	7.02	7.03	6.96	7.03	7.02	84
February 25, 2026	6.97	7	6.93	7	6.97	4,631
February 24, 2026	6.91	6.92	6.85	6.93	6.91	4,631
February 23, 2026	6.93	6.92	6.84	6.94	6.92	14
February 20, 2026	6.91	6.93	6.85	6.95	6.91	8,886
February 19, 2026	6.92	6.89	6.82	6.92	6.89	8,886
February 18, 2026	6.85	6.91	6.84	6.91	6.85	8,886
February 17, 2026	6.8	6.83	6.76	6.83	6.8	8,886
February 16, 2026	6.78	6.78	6.71	6.78	6.78	8,886
February 13, 2026	6.76	6.77	6.7	6.77	6.74	8,886
February 12, 2026	6.81	6.74	6.67	6.81	6.74	8,886
February 11, 2026	6.75	6.78	6.71	6.78	6.75	8,886
February 10, 2026	6.72	6.72	6.65	6.72	6.71	8,886
February 09, 2026	6.73	6.73	6.66	6.73	6.69	564
February 06, 2026	6.65	6.71	6.64	6.71	6.65	14,029
February 05, 2026	6.71	6.68	6.61	6.72	6.68	14,029
February 04, 2026	6.7	6.74	6.67	6.77	6.7	14,029
February 03, 2026	6.72	6.69	6.62	6.72	6.67	14,029
February 02, 2026	6.59	6.71	6.64	6.71	6.59	20,430
January 30, 2026	6.59	6.64	6.57	6.64	6.59	3,985
January 29, 2026	6.63	6.6	6.53	6.64	6.6	3,985
January 28, 2026	6.63	6.6	6.53	6.63	6.6	3,985
January 27, 2026	6.62	6.63	6.56	6.63	6.62	3,985