SPDR FTSE UK All Share UCITS ETF (ZPRD.DE) XETRA

6.10

+0.013(+0.21%)

Updated at October 21 09:04AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.026.056.056.056.0220,447
October 16, 20256.16.116.116.116.0920,447
October 15, 20256.126.16.16.126.090
October 14, 20256.086.126.126.126.0820,447
October 13, 20256.16.116.116.116.10
October 10, 20256.146.096.096.156.090
October 09, 20256.156.156.156.166.1514,666
October 08, 20256.156.176.176.186.150
October 07, 20256.136.136.136.146.1316
October 06, 20256.136.136.136.156.131
October 03, 20256.126.146.146.146.121,507
October 02, 20256.126.16.16.126.10
October 01, 20256.066.116.116.116.061,407
September 30, 20256.016.056.056.056.0158,419
September 29, 20256.026.026.026.046.0258,419
September 26, 20255.966.016.016.015.9658,419
September 25, 20255.975.965.965.975.9642,710
September 24, 20255.965.985.985.985.960
September 23, 20255.975.975.975.975.970
September 22, 20255.985.965.965.985.960
September 19, 20256.096.076.076.096.073,181
September 18, 20256.086.096.096.096.080
September 17, 20256.076.076.076.076.070
September 16, 20256.116.066.066.116.060
September 15, 20256.126.116.116.126.110
September 12, 20256.136.116.116.146.110
September 11, 20256.16.126.126.126.10
September 10, 20256.16.076.076.116.070
September 09, 20256.096.096.096.096.090
September 08, 20256.086.086.086.086.080
September 05, 20256.076.076.076.086.070
September 04, 20256.036.076.076.076.03169
September 03, 20256.016.046.046.046.010
September 02, 20256.05666.056169
September 01, 20256.086.066.066.086.060
August 29, 20256.076.056.056.076.050
August 28, 20256.116.086.086.116.08169
August 27, 20256.136.16.16.136.1169
August 26, 20256.126.116.116.126.11169
August 25, 20256.146.136.136.146.13169
August 22, 20256.126.146.146.156.12169
August 21, 20256.126.136.136.136.14,349
August 20, 20256.056.116.116.126.058,530
August 19, 20256.046.056.056.066.03235,973
August 18, 20256.046.046.046.046.0227,813
August 15, 20256.076.036.036.076.0327,813
August 14, 20256.036.056.056.056.0340,202
August 13, 20256.036.036.036.036.0246,397
August 12, 20256.036.016.016.036.0149,494
August 11, 20256666651,043
August 08, 202565.995.9965.9951,817
August 07, 20256.025.995.996.025.9852,592
August 06, 20256.026.026.026.026.023,977
August 05, 20256.02666.02614,956
August 04, 20255.975.995.995.995.9714,956
August 01, 20255.975.965.965.975.9320,144
July 31, 20256.02666.03616,110
July 30, 20255.976665.972,934
July 29, 20255.986665.982,322
July 28, 20256.035.975.976.035.961,710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved