State Street SPDR FTSE UK All Share UCITS ETF (Dist) (ZPRD.DE) XETRA
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ZPRD.DE Historical Return
If you invested £1000 in SPDR FTSE UK All Share UCITS ETF (ZPRD.DE) since IPO date, it would be worth £1,835.9 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,616.63, while £1000 invested 1 year ago would be worth £1,126.1. This corresponds to total returns of 83.59%, 61.66%, 12.61%, respectively, with annualized returns of 7.41%, 10.09%, 12.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ZPRD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 6.89 | 6.91 | 6.91 | 6.91 | 6.89 | 120 |
| October 21, 2026 | 6.92 | 6.93 | 6.93 | 6.93 | 6.92 | 23,232 |
| October 20, 2026 | 6.94 | 6.92 | 6.92 | 6.94 | 6.9 | 23,232 |
| October 19, 2026 | 7 | 6.95 | 6.95 | 7 | 6.95 | 22 |
| October 16, 2026 | 6.98 | 7.02 | 7.02 | 7.02 | 6.98 | 1,658 |
| October 15, 2026 | 6.91 | 7 | 7 | 7 | 6.91 | 1,658 |
| October 14, 2026 | 6.89 | 6.93 | 6.93 | 6.94 | 6.89 | 1,658 |
| October 13, 2026 | 6.93 | 6.88 | 6.88 | 6.95 | 6.88 | 77,597 |
| October 12, 2026 | 6.86 | 6.88 | 6.88 | 6.88 | 6.86 | 18 |
| October 09, 2026 | 6.81 | 6.82 | 6.82 | 6.82 | 6.81 | 663 |
| October 08, 2026 | 6.71 | 6.75 | 6.75 | 6.75 | 6.71 | 663 |
| October 07, 2026 | 6.79 | 6.77 | 6.77 | 6.79 | 6.76 | 663 |
| October 06, 2026 | 6.82 | 6.81 | 6.81 | 6.84 | 6.81 | 24,957 |
| October 05, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.77 | 48,946 |
| October 02, 2026 | 6.75 | 6.77 | 6.77 | 6.77 | 6.75 | 23,531 |
| October 01, 2026 | 6.78 | 6.74 | 6.74 | 6.78 | 6.74 | 23,531 |
| September 30, 2026 | 6.91 | 6.86 | 6.86 | 6.91 | 6.86 | 23,531 |
| September 29, 2026 | 6.9 | 6.87 | 6.87 | 6.93 | 6.87 | 23,531 |
| September 28, 2026 | 6.91 | 6.89 | 6.89 | 6.92 | 6.89 | 2,241 |
| September 25, 2026 | 6.92 | 6.89 | 6.89 | 6.92 | 6.89 | 1 |
| September 24, 2026 | 6.88 | 6.88 | 6.88 | 6.9 | 6.88 | 1 |
| September 23, 2026 | 6.94 | 6.9 | 6.9 | 6.94 | 6.9 | 1 |
| September 22, 2026 | 6.94 | 6.91 | 6.91 | 6.94 | 6.91 | 4 |
| September 21, 2026 | 6.9 | 6.92 | 6.92 | 6.93 | 6.9 | 4 |
| September 18, 2026 | 7.09 | 7.01 | 7.01 | 7.09 | 7.01 | 14,645 |
| September 17, 2026 | 7.05 | 7.1 | 7.1 | 7.1 | 7.05 | 1 |
| September 16, 2026 | 7.02 | 7.02 | 7.02 | 7.04 | 7.02 | 1 |
| September 15, 2026 | 6.99 | 6.99 | 6.99 | 7 | 6.99 | 1 |
| September 11, 2026 | 6.97 | 7 | 7 | 7.01 | 6.97 | 13,975 |
| September 10, 2026 | 7.01 | 6.96 | 6.96 | 7.01 | 6.96 | 101 |
| September 09, 2026 | 7.08 | 7 | 7 | 7.08 | 7 | 1 |
| September 08, 2026 | 7.11 | 7.09 | 7.09 | 7.12 | 7.09 | 18,877 |
| September 07, 2026 | 7.1 | 7.1 | 7.1 | 7.12 | 7.1 | 11 |
| September 04, 2026 | 7.09 | 7.11 | 7.11 | 7.11 | 7.09 | 1 |
| September 03, 2026 | 7.06 | 7.11 | 7.11 | 7.12 | 7.06 | 11,791 |
| September 02, 2026 | 7.08 | 7.06 | 7.06 | 7.08 | 7.05 | 5 |
| September 01, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.06 | 5 |
| August 31, 2026 | 7.1 | 7.09 | 7.09 | 7.13 | 7.09 | 5 |
| August 28, 2026 | 7.13 | 7.12 | 7.12 | 7.13 | 7.1 | 11,170 |
| August 27, 2026 | 7.12 | 7.1 | 7.1 | 7.12 | 7.1 | 116 |
| August 26, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.14 | 2 |
| August 25, 2026 | 7.13 | 7.15 | 7.15 | 7.15 | 7.13 | 109 |
| August 24, 2026 | 7.11 | 7.13 | 7.13 | 7.13 | 7.11 | 72,826 |
| August 21, 2026 | 7.06 | 7.11 | 7.11 | 7.11 | 7.06 | 72,826 |
| August 20, 2026 | 7.06 | 7.05 | 7.05 | 7.06 | 7.04 | 16 |
| August 19, 2026 | 7.04 | 7.05 | 7.05 | 7.05 | 7.03 | 337,347 |
| August 18, 2026 | 7.04 | 7.04 | 7.04 | 7.07 | 7.04 | 337,347 |
| August 17, 2026 | 7.09 | 7.05 | 7.05 | 7.09 | 7.05 | 1 |
| August 14, 2026 | 7.08 | 7.06 | 7.06 | 7.08 | 7.06 | 110 |
| August 13, 2026 | 7.11 | 7.08 | 7.08 | 7.11 | 7.08 | 29,499 |
| August 12, 2026 | 7.1 | 7.09 | 7.09 | 7.11 | 7.09 | 4 |
| August 11, 2026 | 7.11 | 7.1 | 7.1 | 7.11 | 7.1 | 4 |
| August 10, 2026 | 7.13 | 7.1 | 7.1 | 7.13 | 7.1 | 4 |
| August 07, 2026 | 7.12 | 7.14 | 7.14 | 7.16 | 7.12 | 1,330 |
| August 06, 2026 | 7.14 | 7.11 | 7.11 | 7.14 | 7.11 | 78 |
| August 05, 2026 | 7.13 | 7.1 | 7.1 | 7.13 | 7.08 | 78 |
| August 04, 2026 | 7.11 | 7.1 | 7.1 | 7.13 | 7.1 | 78 |
| August 03, 2026 | 7.07 | 7.07 | 7.07 | 7.08 | 7.07 | 133 |
| July 31, 2026 | 7.11 | 7.08 | 7.08 | 7.11 | 7.08 | 415 |
| July 30, 2026 | 7.09 | 7.09 | 7.09 | 7.11 | 7.09 | 138 |
AD
