6.02
+0.01(+0.17%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 6.02 | 6.02 | 6.02 | 6.04 | 6.02 | 58,419 |
| September 26, 2025 | 5.96 | 6.01 | 6.01 | 6.01 | 5.96 | 58,419 |
| September 25, 2025 | 5.97 | 5.96 | 5.96 | 5.97 | 5.96 | 42,710 |
| September 24, 2025 | 5.96 | 5.98 | 5.98 | 5.98 | 5.96 | 0 |
| September 23, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| September 22, 2025 | 5.98 | 5.96 | 5.96 | 5.98 | 5.96 | 0 |
| September 19, 2025 | 6.09 | 6.07 | 6.07 | 6.09 | 6.07 | 3,181 |
| September 18, 2025 | 6.08 | 6.09 | 6.09 | 6.09 | 6.08 | 0 |
| September 17, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
| September 16, 2025 | 6.11 | 6.06 | 6.06 | 6.11 | 6.06 | 0 |
| September 15, 2025 | 6.12 | 6.11 | 6.11 | 6.12 | 6.11 | 0 |
| September 12, 2025 | 6.13 | 6.11 | 6.11 | 6.14 | 6.11 | 0 |
| September 11, 2025 | 6.1 | 6.12 | 6.12 | 6.12 | 6.1 | 0 |
| September 10, 2025 | 6.1 | 6.07 | 6.07 | 6.11 | 6.07 | 0 |
| September 09, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0 |
| September 08, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| September 05, 2025 | 6.07 | 6.07 | 6.07 | 6.08 | 6.07 | 0 |
| September 04, 2025 | 6.03 | 6.07 | 6.07 | 6.07 | 6.03 | 169 |
| September 03, 2025 | 6.01 | 6.04 | 6.04 | 6.04 | 6.01 | 0 |
| September 02, 2025 | 6.05 | 6 | 6 | 6.05 | 6 | 169 |
| September 01, 2025 | 6.08 | 6.06 | 6.06 | 6.08 | 6.06 | 0 |
| August 29, 2025 | 6.07 | 6.05 | 6.05 | 6.07 | 6.05 | 0 |
| August 28, 2025 | 6.11 | 6.08 | 6.08 | 6.11 | 6.08 | 169 |
| August 27, 2025 | 6.13 | 6.1 | 6.1 | 6.13 | 6.1 | 169 |
| August 26, 2025 | 6.12 | 6.11 | 6.11 | 6.12 | 6.11 | 169 |
| August 25, 2025 | 6.14 | 6.13 | 6.13 | 6.14 | 6.13 | 169 |
| August 22, 2025 | 6.12 | 6.14 | 6.14 | 6.15 | 6.12 | 169 |
| August 21, 2025 | 6.12 | 6.13 | 6.13 | 6.13 | 6.1 | 4,349 |
| August 20, 2025 | 6.05 | 6.11 | 6.11 | 6.12 | 6.05 | 8,530 |
| August 19, 2025 | 6.04 | 6.05 | 6.05 | 6.06 | 6.03 | 235,973 |
| August 18, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.02 | 27,813 |
| August 15, 2025 | 6.07 | 6.03 | 6.03 | 6.07 | 6.03 | 27,813 |
| August 14, 2025 | 6.03 | 6.05 | 6.05 | 6.05 | 6.03 | 40,202 |
| August 13, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.02 | 46,397 |
| August 12, 2025 | 6.03 | 6.01 | 6.01 | 6.03 | 6.01 | 49,494 |
| August 11, 2025 | 6 | 6 | 6 | 6 | 6 | 51,043 |
| August 08, 2025 | 6 | 5.99 | 5.99 | 6 | 5.99 | 51,817 |
| August 07, 2025 | 6.02 | 5.99 | 5.99 | 6.02 | 5.98 | 52,592 |
| August 06, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 3,977 |
| August 05, 2025 | 6.02 | 6 | 6 | 6.02 | 6 | 14,956 |
| August 04, 2025 | 5.97 | 5.99 | 5.99 | 5.99 | 5.97 | 14,956 |
| August 01, 2025 | 5.97 | 5.96 | 5.96 | 5.97 | 5.93 | 20,144 |
| July 31, 2025 | 6.02 | 6 | 6 | 6.03 | 6 | 16,110 |
| July 30, 2025 | 5.97 | 6 | 6 | 6 | 5.97 | 2,934 |
| July 29, 2025 | 5.98 | 6 | 6 | 6 | 5.98 | 2,322 |
| July 28, 2025 | 6.03 | 5.97 | 5.97 | 6.03 | 5.96 | 1,710 |
| July 25, 2025 | 6 | 6 | 6 | 6 | 5.99 | 4,707 |
| July 24, 2025 | 5.99 | 6.01 | 6.01 | 6.02 | 5.99 | 3,018 |
| July 23, 2025 | 5.97 | 5.96 | 5.96 | 5.97 | 5.96 | 1,330 |
| July 22, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.93 | 9,482 |
| July 21, 2025 | 5.92 | 5.93 | 5.93 | 5.93 | 5.92 | 15,050 |
| July 18, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.91 | 17,834 |
| July 17, 2025 | 5.89 | 5.9 | 5.9 | 5.9 | 5.89 | 20,619 |
| July 16, 2025 | 5.88 | 5.87 | 5.87 | 5.89 | 5.87 | 0 |
| July 15, 2025 | 5.92 | 5.88 | 5.88 | 5.92 | 5.88 | 0 |
| July 14, 2025 | 5.88 | 5.91 | 5.91 | 5.91 | 5.88 | 12,051 |
| July 11, 2025 | 5.9 | 5.88 | 5.88 | 5.9 | 5.87 | 7,767 |
| July 10, 2025 | 5.88 | 5.9 | 5.9 | 5.9 | 5.88 | 5,625 |
| July 09, 2025 | 5.84 | 5.83 | 5.83 | 5.85 | 5.83 | 4,554 |
| July 08, 2025 | 5.8 | 5.83 | 5.83 | 5.83 | 5.8 | 3,484 |