State Street SPDR FTSE UK All Share UCITS ETF (Dist) (ZPRD.DE) XETRA

Currency In GBP

ZPRD.DE Historical Return

If you invested £1000 in SPDR FTSE UK All Share UCITS ETF (ZPRD.DE) since IPO date, it would be worth £1,883.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,698.08, while £1000 invested 1 year ago would be worth £1,218.76. This corresponds to total returns of 88.32%, 69.81%, 21.88%, respectively, with annualized returns of 7.95%, 11.16%, 21.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	7.11	7.08	7.08	7.11	7.08	415
July 30, 2026	7.09	7.09	7.09	7.11	7.09	138
July 29, 2026	7.11	7.09	7.09	7.11	7.09	88
July 28, 2026	7.01	7.09	7.09	7.09	7.01	88
July 27, 2026	7.04	7.02	7.02	7.04	7.02	137
July 24, 2026	6.92	6.99	6.99	6.99	6.92	137
July 23, 2026	6.99	6.93	6.93	6.99	6.93	841
July 22, 2026	6.9	6.98	6.98	6.98	6.9	411
July 21, 2026	6.86	6.9	6.9	6.9	6.86	411
July 20, 2026	6.88	6.85	6.85	6.88	6.85	411
July 17, 2026	6.89	6.89	6.89	6.89	6.88	411
July 16, 2026	6.82	6.89	6.89	6.89	6.82	411
July 15, 2026	6.82	6.85	6.85	6.85	6.82	2,660
July 14, 2026	6.83	6.86	6.86	6.86	6.81	2,660
July 13, 2026	6.85	6.84	6.84	6.85	6.83	2,660
July 10, 2026	6.84	6.84	6.84	6.84	6.82	2,660
July 09, 2026	6.82	6.82	6.82	6.82	6.78	2,660
July 08, 2026	6.89	6.82	6.82	6.89	6.8	2,415
July 07, 2026	6.94	6.93	6.93	6.95	6.93	384
July 06, 2026	6.95	6.93	6.93	6.95	6.93	384
July 03, 2026	6.95	6.95	6.95	6.95	6.91	384
July 02, 2026	6.81	6.93	6.93	6.93	6.81	141
July 01, 2026	6.81	6.82	6.82	6.82	6.81	141
June 30, 2026	6.84	6.83	6.83	6.89	6.82	87
June 29, 2026	6.84	6.82	6.82	6.84	6.82	286
June 26, 2026	6.83	6.84	6.84	6.84	6.78	658
June 25, 2026	6.79	6.85	6.85	6.85	6.79	1,927
June 24, 2026	6.78	6.8	6.8	6.8	6.78	397
June 23, 2026	6.74	6.79	6.79	6.8	6.74	397
June 22, 2026	6.75	6.79	6.79	6.79	6.75	30
June 19, 2026	6.77	6.75	6.75	6.77	6.75	30
June 18, 2026	6.8	6.77	6.77	6.8	6.77	2,727
June 17, 2026	6.84	6.83	6.83	6.84	6.81	3,812
June 16, 2026	6.81	6.83	6.83	6.83	6.81	2,660
June 15, 2026	6.89	6.79	6.79	6.89	6.79	2,660
June 12, 2026	6.75	6.82	6.82	6.82	6.75	6,094
June 11, 2026	6.68	6.71	6.71	6.72	6.68	145
June 10, 2026	6.66	6.67	6.67	6.67	6.61	145
June 09, 2026	6.72	6.66	6.66	6.73	6.66	9
June 08, 2026	6.71	6.74	6.74	6.75	6.71	9
June 05, 2026	6.73	6.74	6.74	6.77	6.73	487
June 04, 2026	6.72	6.75	6.75	6.75	6.69	5,182
June 03, 2026	6.75	6.72	6.72	6.75	6.72	5,182
June 02, 2026	6.76	6.76	6.76	6.76	6.76	1,153
June 01, 2026	6.77	6.73	6.73	6.77	6.71	1,153
May 29, 2026	6.79	6.78	6.78	6.81	6.78	4,060
May 28, 2026	6.79	6.79	6.79	6.79	6.76	10,046
May 27, 2026	6.82	6.83	6.83	6.84	6.82	10,046
May 26, 2026	6.83	6.82	6.82	6.85	6.82	58,054
May 25, 2026	6.85	6.89	6.89	6.89	6.85	3,992
May 22, 2026	6.79	6.79	6.79	6.8	6.79	3,992
May 21, 2026	6.73	6.77	6.77	6.79	6.73	858
May 20, 2026	6.66	6.75	6.75	6.75	6.66	122,347
May 19, 2026	6.71	6.68	6.68	6.73	6.68	5,772
May 18, 2026	6.6	6.69	6.69	6.69	6.6	6,913
May 15, 2026	6.67	6.61	6.61	6.67	6.6	24,615
May 14, 2026	6.7	6.72	6.72	6.72	6.7	435
May 13, 2026	6.68	6.67	6.67	6.69	6.64	435
May 12, 2026	6.58	6.63	6.63	6.63	6.58	5,633
May 11, 2026	6.65	6.65	6.65	6.65	6.63	5,431