SPDR FTSE UK All Share UCITS ETF (ZPRD.DE) XETRA

6.08

+0.011(+0.18%)

Updated at September 08 09:04AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.076.076.076.086.070
September 04, 20256.036.076.076.076.03169
September 03, 20256.016.046.046.046.010
September 02, 20256.05666.056169
September 01, 20256.086.066.066.086.060
August 29, 20256.076.056.056.076.050
August 28, 20256.116.086.086.116.08169
August 27, 20256.136.16.16.136.1169
August 26, 20256.126.116.116.126.11169
August 25, 20256.146.136.136.146.13169
August 22, 20256.126.146.146.156.12169
August 21, 20256.126.136.136.136.14,349
August 20, 20256.056.116.116.126.058,530
August 19, 20256.046.056.056.066.03235,973
August 18, 20256.046.046.046.046.0227,813
August 15, 20256.076.036.036.076.0327,813
August 14, 20256.036.056.056.056.0340,202
August 13, 20256.036.036.036.036.0246,397
August 12, 20256.036.016.016.036.0149,494
August 11, 20256666651,043
August 08, 202565.995.9965.9951,817
August 07, 20256.025.995.996.025.9852,592
August 06, 20256.026.026.026.026.023,977
August 05, 20256.02666.02614,956
August 04, 20255.975.995.995.995.9714,956
August 01, 20255.975.965.965.975.9320,144
July 31, 20256.02666.03616,110
July 30, 20255.976665.972,934
July 29, 20255.986665.982,322
July 28, 20256.035.975.976.035.961,710
July 25, 202566665.994,707
July 24, 20255.996.016.016.025.993,018
July 23, 20255.975.965.965.975.961,330
July 22, 20255.945.945.945.945.939,482
July 21, 20255.925.935.935.935.9215,050
July 18, 20255.925.925.925.925.9117,834
July 17, 20255.895.95.95.95.8920,619
July 16, 20255.885.875.875.895.870
July 15, 20255.925.885.885.925.880
July 14, 20255.885.915.915.915.8812,051
July 11, 20255.95.885.885.95.877,767
July 10, 20255.885.95.95.95.885,625
July 09, 20255.845.835.835.855.834,554
July 08, 20255.85.835.835.835.83,484
July 07, 20255.85.795.795.825.793,484
July 04, 20255.795.815.815.815.795,950
July 03, 20255.85.815.815.815.82,805
July 02, 20255.815.785.785.815.780
July 01, 20255.795.795.795.795.760
June 30, 20255.815.775.775.815.7713,222
June 27, 20255.775.85.85.85.7718,431
June 26, 20255.745.755.755.765.7421,035
June 25, 20255.775.735.735.775.7322,337
June 24, 20255.795.765.765.795.7622,988
June 23, 20255.745.755.755.765.7423,640
June 20, 20255.795.765.765.795.7641,839
June 19, 20255.785.775.775.785.7750,938
June 18, 20255.85.85.85.85.7955,488
June 17, 20255.795.795.795.85.7957,763
June 16, 20255.825.825.825.835.8160,038