State Street SPDR FTSE UK All Share UCITS ETF (Dist) (ZPRD.DE) XETRA
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in SPDR FTSE UK All Share UCITS ETF (ZPRD.DE) since IPO date, it would be worth £1,861.17 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,654.37, while £1000 invested 1 year ago would be worth £1,180.1. This corresponds to total returns of 86.12%, 65.44%, 18.01%, respectively, with annualized returns of 7.69%, 10.59%, 18.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.97 | 7 | 7 | 7.01 | 6.97 | 13,975 |
| September 10, 2026 | 7.01 | 6.96 | 6.96 | 7.01 | 6.96 | 101 |
| September 09, 2026 | 7.08 | 7 | 7 | 7.08 | 7 | 1 |
| September 08, 2026 | 7.11 | 7.09 | 7.09 | 7.12 | 7.09 | 18,877 |
| September 07, 2026 | 7.1 | 7.1 | 7.1 | 7.12 | 7.1 | 11 |
| September 04, 2026 | 7.09 | 7.11 | 7.11 | 7.11 | 7.09 | 1 |
| September 03, 2026 | 7.06 | 7.11 | 7.11 | 7.12 | 7.06 | 11,791 |
| September 02, 2026 | 7.08 | 7.06 | 7.06 | 7.08 | 7.05 | 5 |
| September 01, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.06 | 5 |
| August 31, 2026 | 7.1 | 7.09 | 7.09 | 7.13 | 7.09 | 5 |
| August 28, 2026 | 7.13 | 7.12 | 7.12 | 7.13 | 7.1 | 11,170 |
| August 27, 2026 | 7.12 | 7.1 | 7.1 | 7.12 | 7.1 | 116 |
| August 26, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.14 | 2 |
| August 25, 2026 | 7.13 | 7.15 | 7.15 | 7.15 | 7.13 | 109 |
| August 24, 2026 | 7.11 | 7.13 | 7.13 | 7.13 | 7.11 | 72,826 |
| August 21, 2026 | 7.06 | 7.11 | 7.11 | 7.11 | 7.06 | 72,826 |
| August 20, 2026 | 7.06 | 7.05 | 7.05 | 7.06 | 7.04 | 16 |
| August 19, 2026 | 7.04 | 7.05 | 7.05 | 7.05 | 7.03 | 337,347 |
| August 18, 2026 | 7.04 | 7.04 | 7.04 | 7.07 | 7.04 | 337,347 |
| August 17, 2026 | 7.09 | 7.05 | 7.05 | 7.09 | 7.05 | 1 |
| August 14, 2026 | 7.08 | 7.06 | 7.06 | 7.08 | 7.06 | 110 |
| August 13, 2026 | 7.11 | 7.08 | 7.08 | 7.11 | 7.08 | 29,499 |
| August 12, 2026 | 7.1 | 7.09 | 7.09 | 7.11 | 7.09 | 4 |
| August 11, 2026 | 7.11 | 7.1 | 7.1 | 7.11 | 7.1 | 4 |
| August 10, 2026 | 7.13 | 7.1 | 7.1 | 7.13 | 7.1 | 4 |
| August 07, 2026 | 7.12 | 7.14 | 7.14 | 7.16 | 7.12 | 1,330 |
| August 06, 2026 | 7.14 | 7.11 | 7.11 | 7.14 | 7.11 | 78 |
| August 05, 2026 | 7.13 | 7.1 | 7.1 | 7.13 | 7.08 | 78 |
| August 04, 2026 | 7.11 | 7.1 | 7.1 | 7.13 | 7.1 | 78 |
| August 03, 2026 | 7.07 | 7.07 | 7.07 | 7.08 | 7.07 | 133 |
| July 31, 2026 | 7.11 | 7.08 | 7.08 | 7.11 | 7.08 | 415 |
| July 30, 2026 | 7.09 | 7.09 | 7.09 | 7.11 | 7.09 | 138 |
| July 29, 2026 | 7.11 | 7.09 | 7.09 | 7.11 | 7.09 | 88 |
| July 28, 2026 | 7.01 | 7.09 | 7.09 | 7.09 | 7.01 | 88 |
| July 27, 2026 | 7.04 | 7.02 | 7.02 | 7.04 | 7.02 | 137 |
| July 24, 2026 | 6.92 | 6.99 | 6.99 | 6.99 | 6.92 | 137 |
| July 23, 2026 | 6.99 | 6.93 | 6.93 | 6.99 | 6.93 | 841 |
| July 22, 2026 | 6.9 | 6.98 | 6.98 | 6.98 | 6.9 | 411 |
| July 21, 2026 | 6.86 | 6.9 | 6.9 | 6.9 | 6.86 | 411 |
| July 20, 2026 | 6.88 | 6.85 | 6.85 | 6.88 | 6.85 | 411 |
| July 17, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.88 | 411 |
| July 16, 2026 | 6.82 | 6.89 | 6.89 | 6.89 | 6.82 | 411 |
| July 15, 2026 | 6.82 | 6.85 | 6.85 | 6.85 | 6.82 | 2,660 |
| July 14, 2026 | 6.83 | 6.86 | 6.86 | 6.86 | 6.81 | 2,660 |
| July 13, 2026 | 6.85 | 6.84 | 6.84 | 6.85 | 6.83 | 2,660 |
| July 10, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.82 | 2,660 |
| July 09, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.78 | 2,660 |
| July 08, 2026 | 6.89 | 6.82 | 6.82 | 6.89 | 6.8 | 2,415 |
| July 07, 2026 | 6.94 | 6.93 | 6.93 | 6.95 | 6.93 | 384 |
| July 06, 2026 | 6.95 | 6.93 | 6.93 | 6.95 | 6.93 | 384 |
| July 03, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.91 | 384 |
| July 02, 2026 | 6.81 | 6.93 | 6.93 | 6.93 | 6.81 | 141 |
| July 01, 2026 | 6.81 | 6.82 | 6.82 | 6.82 | 6.81 | 141 |
| June 30, 2026 | 6.84 | 6.83 | 6.83 | 6.89 | 6.82 | 87 |
| June 29, 2026 | 6.84 | 6.82 | 6.82 | 6.84 | 6.82 | 286 |
| June 26, 2026 | 6.83 | 6.84 | 6.84 | 6.84 | 6.78 | 658 |
| June 25, 2026 | 6.79 | 6.85 | 6.85 | 6.85 | 6.79 | 1,927 |
| June 24, 2026 | 6.78 | 6.8 | 6.8 | 6.8 | 6.78 | 397 |
| June 23, 2026 | 6.74 | 6.79 | 6.79 | 6.8 | 6.74 | 397 |
| June 22, 2026 | 6.75 | 6.79 | 6.79 | 6.79 | 6.75 | 30 |