State Street SPDR FTSE UK All Share UCITS ETF (Dist) (ZPRD.DE) XETRA

6.76

+0.026(+0.39%)

Updated at June 02 05:35PM

Currency In GBP

ZPRD.DE Historical Return

If you invested £1000 in SPDR FTSE UK All Share UCITS ETF (ZPRD.DE) since IPO date, it would be worth £1,797.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,624.52, while £1000 invested 1 year ago would be worth £1,211.11. This corresponds to total returns of 79.73%, 62.45%, 21.11%, respectively, with annualized returns of 7.5%, 10.18%, 21.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.76	6.76	6.76	6.76	6.76	1,153
June 01, 2026	6.77	6.73	6.73	6.77	6.71	1,153
May 29, 2026	6.79	6.78	6.78	6.81	6.78	4,060
May 28, 2026	6.79	6.79	6.79	6.79	6.76	10,046
May 27, 2026	6.82	6.83	6.83	6.84	6.82	10,046
May 26, 2026	6.83	6.82	6.82	6.85	6.82	58,054
May 25, 2026	6.85	6.89	6.89	6.89	6.85	3,992
May 22, 2026	6.79	6.79	6.79	6.8	6.79	3,992
May 21, 2026	6.73	6.77	6.77	6.79	6.73	858
May 20, 2026	6.66	6.75	6.75	6.75	6.66	122,347
May 19, 2026	6.71	6.68	6.68	6.73	6.68	5,772
May 18, 2026	6.6	6.69	6.69	6.69	6.6	6,913
May 15, 2026	6.67	6.61	6.61	6.67	6.6	24,615
May 14, 2026	6.7	6.72	6.72	6.72	6.7	435
May 13, 2026	6.68	6.67	6.67	6.69	6.64	435
May 12, 2026	6.58	6.63	6.63	6.63	6.58	5,633
May 11, 2026	6.65	6.65	6.65	6.65	6.63	5,431
May 08, 2026	6.63	6.63	6.63	6.65	6.63	3,769
May 07, 2026	6.74	6.65	6.65	6.74	6.65	190
May 06, 2026	6.68	6.74	6.74	6.77	6.68	190
May 05, 2026	6.64	6.6	6.6	6.64	6.58	24,855
May 04, 2026	6.68	6.62	6.62	6.68	6.62	24,855
April 30, 2026	6.59	6.7	6.7	6.7	6.59	83
April 29, 2026	6.67	6.6	6.6	6.67	6.59	83
April 28, 2026	6.66	6.67	6.67	6.69	6.65	222
April 27, 2026	6.71	6.67	6.67	6.72	6.67	2,496
April 24, 2026	6.73	6.71	6.71	6.74	6.71	1,686
April 23, 2026	6.74	6.76	6.76	6.76	6.71	1,686
April 22, 2026	6.79	6.78	6.78	6.79	6.78	2,128
April 21, 2026	6.85	6.78	6.78	6.86	6.78	7,635
April 20, 2026	6.87	6.85	6.85	6.87	6.85	14,010
April 17, 2026	6.84	6.9	6.9	6.9	6.83	14,010
April 16, 2026	6.83	6.84	6.84	6.87	6.83	14,010
April 15, 2026	6.86	6.82	6.82	6.86	6.82	10
April 14, 2026	6.83	6.85	6.85	6.85	6.83	13,211
April 13, 2026	6.79	6.82	6.82	6.82	6.79	13,211
April 10, 2026	6.83	6.83	6.83	6.86	6.83	256
April 09, 2026	6.85	6.83	6.83	6.85	6.82	256
April 08, 2026	6.83	6.83	6.83	6.87	6.83	256
April 07, 2026	6.73	6.66	6.66	6.73	6.66	77,786
April 02, 2026	6.61	6.71	6.71	6.71	6.61	29,898
April 01, 2026	6.66	6.66	6.66	6.66	6.66	3
March 31, 2026	6.53	6.54	6.54	6.56	6.53	3
March 30, 2026	6.42	6.51	6.51	6.51	6.42	30,000
March 27, 2026	6.45	6.42	6.42	6.45	6.4	30,000
March 26, 2026	6.48	6.44	6.44	6.48	6.44	18,022
March 25, 2026	6.47	6.5	6.5	6.52	6.47	14,500
March 24, 2026	6.41	6.41	6.41	6.41	6.38	12,137
March 23, 2026	6.31	6.38	6.38	6.38	6.31	12,137
March 20, 2026	6.59	6.46	6.39	6.59	6.46	12,137
March 19, 2026	6.62	6.55	6.48	6.62	6.55	12,137
March 18, 2026	6.78	6.71	6.63	6.78	6.7	13,676
March 17, 2026	6.72	6.77	6.7	6.77	6.72	287
March 16, 2026	6.72	6.72	6.64	6.72	6.72	31,122
March 13, 2026	6.67	6.68	6.61	6.72	6.67	745
March 12, 2026	6.71	6.71	6.64	6.72	6.7	745
March 11, 2026	6.73	6.73	6.66	6.73	6.71	1,574
March 10, 2026	6.74	6.77	6.7	6.78	6.74	20,943
March 09, 2026	6.56	6.65	6.57	6.65	6.56	13,950
March 06, 2026	6.78	6.69	6.62	6.78	6.69	1,093