6.04
+0.011(+0.18%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.02 | 27,813 |
| August 15, 2025 | 6.07 | 6.03 | 6.03 | 6.07 | 6.03 | 27,813 |
| August 14, 2025 | 6.03 | 6.05 | 6.05 | 6.05 | 6.03 | 40,202 |
| August 13, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.02 | 46,397 |
| August 12, 2025 | 6.03 | 6.01 | 6.01 | 6.03 | 6.01 | 49,494 |
| August 11, 2025 | 6 | 6 | 6 | 6 | 6 | 51,043 |
| August 08, 2025 | 6 | 5.99 | 5.99 | 6 | 5.99 | 51,817 |
| August 07, 2025 | 6.02 | 5.99 | 5.99 | 6.02 | 5.98 | 52,592 |
| August 06, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 3,977 |
| August 05, 2025 | 6.02 | 6 | 6 | 6.02 | 6 | 14,956 |
| August 04, 2025 | 5.97 | 5.99 | 5.99 | 5.99 | 5.97 | 14,956 |
| August 01, 2025 | 5.97 | 5.96 | 5.96 | 5.97 | 5.93 | 20,144 |
| July 31, 2025 | 6.02 | 6 | 6 | 6.03 | 6 | 16,110 |
| July 30, 2025 | 5.97 | 6 | 6 | 6 | 5.97 | 2,934 |
| July 29, 2025 | 5.98 | 6 | 6 | 6 | 5.98 | 2,322 |
| July 28, 2025 | 6.03 | 5.97 | 5.97 | 6.03 | 5.96 | 1,710 |
| July 25, 2025 | 6 | 6 | 6 | 6 | 5.99 | 4,707 |
| July 24, 2025 | 5.99 | 6.01 | 6.01 | 6.02 | 5.99 | 3,018 |
| July 23, 2025 | 5.97 | 5.96 | 5.96 | 5.97 | 5.96 | 1,330 |
| July 22, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.93 | 9,482 |
| July 21, 2025 | 5.92 | 5.93 | 5.93 | 5.93 | 5.92 | 15,050 |
| July 18, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.91 | 17,834 |
| July 17, 2025 | 5.89 | 5.9 | 5.9 | 5.9 | 5.89 | 20,619 |
| July 16, 2025 | 5.88 | 5.87 | 5.87 | 5.89 | 5.87 | 0 |
| July 15, 2025 | 5.92 | 5.88 | 5.88 | 5.92 | 5.88 | 0 |
| July 14, 2025 | 5.88 | 5.91 | 5.91 | 5.91 | 5.88 | 12,051 |
| July 11, 2025 | 5.9 | 5.88 | 5.88 | 5.9 | 5.87 | 7,767 |
| July 10, 2025 | 5.88 | 5.9 | 5.9 | 5.9 | 5.88 | 5,625 |
| July 09, 2025 | 5.84 | 5.83 | 5.83 | 5.85 | 5.83 | 4,554 |
| July 08, 2025 | 5.8 | 5.83 | 5.83 | 5.83 | 5.8 | 3,484 |
| July 07, 2025 | 5.8 | 5.79 | 5.79 | 5.82 | 5.79 | 3,484 |
| July 04, 2025 | 5.79 | 5.81 | 5.81 | 5.81 | 5.79 | 5,950 |
| July 03, 2025 | 5.8 | 5.81 | 5.81 | 5.81 | 5.8 | 2,805 |
| July 02, 2025 | 5.81 | 5.78 | 5.78 | 5.81 | 5.78 | 0 |
| July 01, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.76 | 0 |
| June 30, 2025 | 5.81 | 5.77 | 5.77 | 5.81 | 5.77 | 13,222 |
| June 27, 2025 | 5.77 | 5.8 | 5.8 | 5.8 | 5.77 | 18,431 |
| June 26, 2025 | 5.74 | 5.75 | 5.75 | 5.76 | 5.74 | 21,035 |
| June 25, 2025 | 5.77 | 5.73 | 5.73 | 5.77 | 5.73 | 22,337 |
| June 24, 2025 | 5.79 | 5.76 | 5.76 | 5.79 | 5.76 | 22,988 |
| June 23, 2025 | 5.74 | 5.75 | 5.75 | 5.76 | 5.74 | 23,640 |
| June 20, 2025 | 5.79 | 5.76 | 5.76 | 5.79 | 5.76 | 41,839 |
| June 19, 2025 | 5.78 | 5.77 | 5.77 | 5.78 | 5.77 | 50,938 |
| June 18, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.79 | 55,488 |
| June 17, 2025 | 5.79 | 5.79 | 5.79 | 5.8 | 5.79 | 57,763 |
| June 16, 2025 | 5.82 | 5.82 | 5.82 | 5.83 | 5.81 | 60,038 |
| June 13, 2025 | 5.81 | 5.8 | 5.8 | 5.81 | 5.8 | 31,437 |
| June 12, 2025 | 5.82 | 5.83 | 5.83 | 5.83 | 5.81 | 2,836 |
| June 11, 2025 | 5.83 | 5.82 | 5.82 | 5.83 | 5.81 | 6,409 |
| June 10, 2025 | 5.82 | 5.81 | 5.81 | 5.83 | 5.81 | 15,792 |
| June 09, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.79 | 8,597 |
| June 06, 2025 | 5.79 | 5.8 | 5.8 | 5.8 | 5.78 | 1,403 |
| June 05, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.76 | 6,395 |
| June 04, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1,027 |
| June 03, 2025 | 5.78 | 5.76 | 5.76 | 5.78 | 5.75 | 2,357 |
| June 02, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1,843 |
| May 30, 2025 | 5.74 | 5.75 | 5.75 | 5.75 | 5.74 | 1,330 |
| May 29, 2025 | 5.74 | 5.72 | 5.72 | 5.74 | 5.72 | 1,330 |
| May 28, 2025 | 5.75 | 5.71 | 5.71 | 5.75 | 5.71 | 1,330 |
| May 27, 2025 | 5.76 | 5.75 | 5.75 | 5.76 | 5.75 | 1,330 |