6.60
+0.019(+0.29%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6.59 | 6.6 | 6.6 | 6.6 | 6.59 | 168,548 |
| January 13, 2026 | 6.59 | 6.58 | 6.58 | 6.59 | 6.58 | 738 |
| January 12, 2026 | 6.56 | 6.58 | 6.58 | 6.58 | 6.56 | 14,990 |
| January 09, 2026 | 6.54 | 6.58 | 6.58 | 6.58 | 6.54 | 14,990 |
| January 08, 2026 | 6.51 | 6.52 | 6.52 | 6.52 | 6.5 | 14,990 |
| January 07, 2026 | 6.55 | 6.52 | 6.52 | 6.55 | 6.52 | 14,990 |
| January 06, 2026 | 6.51 | 6.57 | 6.57 | 6.57 | 6.51 | 14,990 |
| January 05, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.46 | 14,990 |
| January 02, 2026 | 6.46 | 6.45 | 6.45 | 6.47 | 6.45 | 22,816 |
| December 30, 2025 | 6.41 | 6.43 | 6.43 | 6.43 | 6.41 | 1,354 |
| December 29, 2025 | 6.4 | 6.41 | 6.41 | 6.42 | 6.4 | 1,354 |
| December 23, 2025 | 6.4 | 6.41 | 6.41 | 6.41 | 6.39 | 1,354 |
| December 22, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 1,354 |
| December 19, 2025 | 6.38 | 6.41 | 6.41 | 6.41 | 6.38 | 1,354 |
| December 18, 2025 | 6.35 | 6.38 | 6.38 | 6.38 | 6.34 | 1,354 |
| December 17, 2025 | 6.33 | 6.34 | 6.34 | 6.38 | 6.33 | 1,354 |
| December 16, 2025 | 6.32 | 6.29 | 6.29 | 6.32 | 6.29 | 1,354 |
| December 15, 2025 | 6.29 | 6.32 | 6.32 | 6.32 | 6.29 | 1,354 |
| December 12, 2025 | 6.31 | 6.3 | 6.3 | 6.31 | 6.3 | 48,165 |
| December 11, 2025 | 6.25 | 6.29 | 6.29 | 6.29 | 6.25 | 48,165 |
| December 10, 2025 | 6.24 | 6.26 | 6.26 | 6.27 | 6.24 | 48,165 |
| December 09, 2025 | 6.25 | 6.25 | 6.25 | 6.26 | 6.25 | 48,165 |
| December 08, 2025 | 6.27 | 6.25 | 6.25 | 6.27 | 6.25 | 348 |
| December 05, 2025 | 6.3 | 6.27 | 6.27 | 6.3 | 6.27 | 21,654 |
| December 04, 2025 | 6.28 | 6.3 | 6.3 | 6.3 | 6.28 | 21,654 |
| December 03, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.27 | 2,779 |
| December 02, 2025 | 6.28 | 6.28 | 6.28 | 6.3 | 6.28 | 2,779 |
| December 01, 2025 | 6.28 | 6.28 | 6.28 | 6.29 | 6.28 | 2,779 |
| November 28, 2025 | 6.29 | 6.3 | 6.3 | 6.3 | 6.29 | 5,750 |
| November 27, 2025 | 6.26 | 6.28 | 6.28 | 6.28 | 6.26 | 5,750 |
| November 26, 2025 | 6.22 | 6.27 | 6.27 | 6.27 | 6.22 | 5,750 |
| November 25, 2025 | 6.18 | 6.22 | 6.22 | 6.22 | 6.18 | 16,882 |
| November 24, 2025 | 6.19 | 6.17 | 6.17 | 6.19 | 6.17 | 2,157 |
| November 21, 2025 | 6.11 | 6.17 | 6.17 | 6.17 | 6.11 | 2,157 |
| November 20, 2025 | 6.19 | 6.16 | 6.16 | 6.19 | 6.16 | 4,293 |
| November 19, 2025 | 6.18 | 6.15 | 6.15 | 6.18 | 6.15 | 4,293 |
| November 18, 2025 | 6.19 | 6.17 | 6.17 | 6.19 | 6.17 | 107 |
| November 17, 2025 | 6.27 | 6.25 | 6.25 | 6.27 | 6.25 | 107 |
| November 14, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.21 | 107 |
| November 13, 2025 | 6.39 | 6.33 | 6.33 | 6.39 | 6.33 | 1,419 |
| November 12, 2025 | 6.4 | 6.39 | 6.39 | 6.4 | 6.38 | 1,419 |
| November 11, 2025 | 6.37 | 6.38 | 6.38 | 6.38 | 6.36 | 1,419 |
| November 10, 2025 | 6.29 | 6.31 | 6.31 | 6.31 | 6.29 | 1,419 |
| November 07, 2025 | 6.27 | 6.24 | 6.24 | 6.27 | 6.24 | 1,419 |
| November 06, 2025 | 6.31 | 6.28 | 6.28 | 6.31 | 6.28 | 1,419 |
| November 05, 2025 | 6.25 | 6.3 | 6.3 | 6.3 | 6.25 | 1,419 |
| November 04, 2025 | 6.22 | 6.27 | 6.27 | 6.27 | 6.22 | 1,419 |
| November 03, 2025 | 6.29 | 6.26 | 6.26 | 6.29 | 6.26 | 352 |
| October 31, 2025 | 6.29 | 6.28 | 6.28 | 6.29 | 6.28 | 352 |
| October 30, 2025 | 6.28 | 6.3 | 6.3 | 6.3 | 6.27 | 352 |
| October 29, 2025 | 6.29 | 6.31 | 6.31 | 6.32 | 6.29 | 352 |
| October 28, 2025 | 6.26 | 6.27 | 6.27 | 6.27 | 6.26 | 352 |
| October 27, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 352 |
| October 24, 2025 | 6.21 | 6.25 | 6.25 | 6.25 | 6.2 | 352 |
| October 23, 2025 | 6.18 | 6.2 | 6.2 | 6.2 | 6.18 | 352 |
| October 22, 2025 | 6.13 | 6.16 | 6.16 | 6.16 | 6.13 | 352 |
| October 21, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 710 |
| October 20, 2025 | 6.07 | 6.08 | 6.08 | 6.09 | 6.07 | 44,313 |
| October 17, 2025 | 6.02 | 6.05 | 6.05 | 6.05 | 6.02 | 20,447 |
| October 16, 2025 | 6.1 | 6.11 | 6.11 | 6.11 | 6.09 | 20,447 |