State Street SPDR MSCI EMU UCITS ETF (ZPRE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ZPRE.DE Historical Return
If you invested €1000 in SPDR MSCI EMU UCITS ETF (ZPRE.DE) 10 years ago, it would be worth €2,675.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,615.44, while €1000 invested 1 year ago would be worth €1,151.09. This corresponds to total returns of 167.53%, 61.54%, 15.11%, respectively, with annualized returns of 10.34%, 10.06%, 15.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ZPRE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 106.28 | 106.94 | 106.94 | 106.94 | 106.26 | 50 |
| November 10, 2026 | 105.8 | 106.08 | 106.08 | 106.52 | 105.8 | 249 |
| November 09, 2026 | 102.98 | 105.8 | 105.8 | 105.8 | 102.98 | 32 |
| November 06, 2026 | 103.68 | 102.98 | 102.98 | 103.68 | 102.72 | 180 |
| November 05, 2026 | 105.06 | 103.68 | 103.68 | 105.54 | 103.68 | 204 |
| November 04, 2026 | 102.72 | 105.06 | 105.06 | 105.06 | 102.72 | 97 |
| November 03, 2026 | 102.7 | 102.72 | 102.72 | 103.48 | 102.22 | 586 |
| November 02, 2026 | 102.22 | 102.94 | 102.94 | 103.42 | 102.22 | 586 |
| October 30, 2026 | 103.72 | 102.22 | 102.22 | 103.72 | 102.02 | 451 |
| October 29, 2026 | 102.92 | 103.72 | 103.72 | 103.94 | 102.92 | 298 |
| October 28, 2026 | 103 | 102.96 | 102.96 | 103 | 102.74 | 401 |
| October 27, 2026 | 101.88 | 102.88 | 102.88 | 102.88 | 101.88 | 28 |
| October 26, 2026 | 100.96 | 101.86 | 101.86 | 102.2 | 100.96 | 220 |
| October 23, 2026 | 101.48 | 100.96 | 100.96 | 101.48 | 100.54 | 6,551 |
| October 22, 2026 | 102.88 | 101.48 | 101.48 | 102.88 | 101.48 | 3 |
| October 21, 2026 | 102.22 | 103.02 | 103.02 | 103.22 | 102.16 | 64 |
| October 20, 2026 | 101.78 | 102.22 | 102.22 | 102.34 | 101.34 | 1,361 |
| October 19, 2026 | 102.5 | 101.78 | 101.78 | 102.68 | 101.78 | 1,361 |
| October 16, 2026 | 102.76 | 102.48 | 102.48 | 103.42 | 102.48 | 326 |
| October 15, 2026 | 102.48 | 102.76 | 102.76 | 102.76 | 101.9 | 270 |
| October 14, 2026 | 102.78 | 102.62 | 102.62 | 103.26 | 102.62 | 27 |
| October 13, 2026 | 102.92 | 102.78 | 102.78 | 103.4 | 102.7 | 11 |
| October 12, 2026 | 103.08 | 103.02 | 103.02 | 103.16 | 103 | 9 |
| October 09, 2026 | 102.54 | 102.5 | 102.5 | 102.9 | 102.5 | 255 |
| October 08, 2026 | 102.76 | 101.9 | 101.9 | 102.76 | 101.52 | 233 |
| October 07, 2026 | 103.98 | 102.76 | 102.76 | 103.98 | 102.52 | 35 |
| October 06, 2026 | 103.86 | 103.98 | 103.98 | 104.68 | 103.86 | 197 |
| October 05, 2026 | 103.68 | 103.86 | 103.86 | 103.86 | 103.34 | 735 |
| October 02, 2026 | 102.6 | 103.68 | 103.68 | 103.72 | 102.6 | 786 |
| October 01, 2026 | 103.94 | 102.6 | 102.6 | 103.94 | 102.6 | 1,157 |
| September 30, 2026 | 104.76 | 103.94 | 103.94 | 105.42 | 103.94 | 179 |
| September 29, 2026 | 105.3 | 104.74 | 104.74 | 105.36 | 104.74 | 143 |
| September 28, 2026 | 105.12 | 105.34 | 105.34 | 105.34 | 104.54 | 2,844 |
| September 25, 2026 | 104.82 | 105.12 | 105.12 | 105.22 | 104.5 | 116 |
| September 24, 2026 | 104.36 | 104.82 | 104.82 | 104.82 | 104.1 | 128 |
| September 23, 2026 | 105.58 | 104.36 | 104.36 | 105.58 | 104.36 | 3,758 |
| September 22, 2026 | 105.18 | 105.58 | 105.58 | 105.58 | 104.74 | 3 |
| September 21, 2026 | 103.66 | 105.18 | 105.18 | 105.18 | 103.66 | 282 |
| September 18, 2026 | 104.76 | 103.66 | 103.66 | 104.76 | 103.66 | 133 |
| September 17, 2026 | 103.94 | 104.84 | 104.84 | 105.02 | 103.94 | 890 |
| September 16, 2026 | 103.14 | 103.64 | 103.64 | 104.14 | 103.14 | 8,393 |
| September 15, 2026 | 103.92 | 102.9 | 102.9 | 103.92 | 102.84 | 11,358 |
| September 11, 2026 | 104.66 | 105.02 | 105.02 | 105.02 | 104.6 | 246 |
| September 10, 2026 | 104.92 | 104.22 | 104.22 | 104.92 | 104.18 | 311 |
| September 09, 2026 | 105.96 | 104.92 | 104.92 | 105.96 | 104.54 | 1,218 |
| September 08, 2026 | 106.06 | 106.48 | 106.48 | 106.48 | 105.74 | 102 |
| September 07, 2026 | 106.18 | 106.26 | 106.26 | 106.28 | 105.84 | 646 |
| September 04, 2026 | 105.44 | 106.04 | 106.04 | 106.16 | 105.44 | 121 |
| September 03, 2026 | 105.44 | 105.72 | 105.72 | 105.72 | 105 | 76 |
| September 02, 2026 | 105.44 | 105.34 | 105.34 | 105.44 | 104.9 | 257 |
| September 01, 2026 | 106.3 | 105.46 | 105.46 | 106.38 | 105.24 | 5,357 |
| August 31, 2026 | 107.1 | 106.24 | 106.24 | 107.14 | 106.24 | 462 |
| August 28, 2026 | 107.14 | 107.2 | 107.2 | 107.32 | 107.06 | 205 |
| August 27, 2026 | 107.46 | 106.42 | 106.42 | 107.5 | 106.32 | 21 |
| August 26, 2026 | 107.26 | 107.2 | 107.2 | 107.42 | 106.92 | 2,059 |
| August 25, 2026 | 107.2 | 106.98 | 106.98 | 107.32 | 106.9 | 454 |
| August 24, 2026 | 106.6 | 106.72 | 106.72 | 106.94 | 106.58 | 108 |
| August 21, 2026 | 106.48 | 106.9 | 106.9 | 106.92 | 106.48 | 6,175 |
| August 20, 2026 | 106.62 | 106.24 | 106.24 | 106.72 | 106.18 | 2,802 |
| August 19, 2026 | 107.3 | 106.5 | 106.5 | 107.34 | 106.5 | 20 |
AD
