State Street SPDR MSCI EMU UCITS ETF (ZPRE.DE) XETRA

102.14

+1.02(+1.01%)

Updated at June 02 05:35PM

Currency In EUR

ZPRE.DE Historical Return

If you invested €1000 in SPDR MSCI EMU UCITS ETF (ZPRE.DE) 10 years ago, it would be worth €2,597.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,654.62, while €1000 invested 1 year ago would be worth €1,188.78. This corresponds to total returns of 159.77%, 65.46%, 18.88%, respectively, with annualized returns of 10.01%, 10.59%, 18.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	101.9	102.14	102.14	102.28	101.68	176
June 01, 2026	101.4	101.12	101.12	101.48	100.5	1,420
May 29, 2026	101.6	101.2	101.2	102	101.14	6,807
May 28, 2026	101.26	101.3	101.3	101.38	100.92	3,917
May 27, 2026	101.94	101.48	101.48	102.32	101.48	1,038
May 26, 2026	102.16	101.5	101.5	102.16	101.5	652
May 25, 2026	101.76	102.44	102.44	102.44	101.76	86
May 22, 2026	100.38	100.64	100.64	100.74	100.26	66
May 21, 2026	99.67	99.69	99.69	100	99.24	774
May 20, 2026	97.83	99.76	99.76	99.76	97.8	600
May 19, 2026	97.96	97.77	97.77	98.7	97.77	284
May 18, 2026	96.71	97.68	97.68	98.17	96.71	423
May 15, 2026	98.34	97.44	97.44	98.37	97.44	17
May 14, 2026	98.7	99.21	99.21	99.24	98.65	581
May 13, 2026	97.91	97.98	97.98	97.98	97.41	129
May 12, 2026	97.26	96.96	96.96	97.79	96.96	135
May 11, 2026	98.51	98.4	98.4	98.51	98.16	73
May 08, 2026	98.23	98.31	98.31	98.61	98.1	472
May 07, 2026	100.06	98.97	98.97	100.16	98.97	371
May 06, 2026	98.41	99.93	99.93	100.26	98.41	633
May 05, 2026	95.95	97.41	97.41	97.41	95.95	19
May 04, 2026	97.23	95.62	95.62	97.26	95.62	2,271
April 30, 2026	95.19	97.08	97.08	97.08	95.19	36
April 29, 2026	96.61	95.95	95.95	96.61	95.95	5,078
April 28, 2026	96.62	96.35	96.35	97.02	96.35	115
April 27, 2026	97.16	96.6	96.6	97.68	96.6	3,489
April 24, 2026	96.96	96.99	96.99	97.56	96.53	393
April 23, 2026	97.06	97.2	97.2	97.54	96.9	509
April 22, 2026	98.26	97.29	97.29	98.26	97.29	297
April 21, 2026	98.93	97.71	97.71	99.19	97.71	1,890
April 20, 2026	98.53	98.46	98.46	98.77	98.29	806
April 17, 2026	97.68	99.48	99.48	99.8	97.68	278
April 16, 2026	98.24	97.8	97.8	98.32	97.8	2,514
April 15, 2026	98.33	97.74	97.74	98.33	97.74	278
April 14, 2026	97.87	98.37	98.37	98.56	97.87	332
April 13, 2026	96.59	97.02	97.02	97.21	96.59	768
April 10, 2026	96.96	97.3	97.3	97.82	96.96	215
April 09, 2026	97.01	96.85	96.85	97.03	96.33	828
April 08, 2026	97.25	96.95	96.95	97.44	96.88	460
April 07, 2026	93.28	92.66	92.66	94.58	92.66	211
April 02, 2026	92.4	93.86	93.86	93.86	92.17	962
April 01, 2026	93.72	93.93	93.83	94.1	93.3	3,533
March 31, 2026	90.51	92.22	92.22	92.22	90.51	2,246
March 30, 2026	90.07	90.73	90.84	90.73	89.96	2,876
March 27, 2026	91.11	90.25	90.31	91.11	89.91	718
March 26, 2026	91.75	91.15	91.49	92	91.15	73
March 25, 2026	92.42	92.43	92.46	92.85	92.19	4,523
March 24, 2026	91.23	90.97	91.45	91.34	90.17	3,019
March 23, 2026	88.42	90.93	91.59	92.27	87.75	1,624
March 20, 2026	92.57	89.86	91.82	92.57	89.86	139
March 19, 2026	92.65	91.51	91.52	92.66	91.51	8,106
March 18, 2026	94.94	93.73	94.04	94.94	93.73	1,153
March 17, 2026	93.56	94.15	94.66	94.77	93.56	2,036
March 16, 2026	93.33	93.67	93.81	94.22	93.14	78
March 13, 2026	92.95	93.22	94.49	93.98	92.84	2,768
March 12, 2026	94.02	93.75	93.62	94.28	93.7	3
March 11, 2026	94.19	94.27	94.1	94.32	93.87	2,337
March 10, 2026	94.74	94.92	94.59	95.11	94.31	928
March 09, 2026	90.86	92.67	92.67	92.72	90.75	695
March 06, 2026	94.59	93.21	93.1	94.64	92.67	863