SPDR MSCI EMU UCITS ETF (ZPRE.DE) XETRA

86.47

+0.42(+0.49%)

Updated at September 08 09:24AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202586.5586.0586.0586.5586.053
September 04, 202585.8686.2486.2486.2485.86270
September 03, 202585.7585.7885.7885.9385.7548
September 02, 202586.6585.2685.2686.6585.26287
September 01, 202586.8786.7786.7786.8786.62302
August 29, 20258786.5686.568786.56266
August 28, 202587.5887.287.287.5887.0130
August 27, 202587.4987.1887.1887.4987.06237
August 26, 202587.4587.2787.2787.5287.16110
August 25, 202588.5388.1488.1488.6588.14422
August 22, 202588.2788.8188.8188.8188.273
August 21, 202588.4788.3888.3888.4788.1467
August 20, 202588.2588.4988.4988.788.18443
August 19, 202588.2688.5788.5788.5888.26216
August 18, 202588.0287.9887.9888.0287.64555
August 15, 202588.4388.1888.1888.4388.18424
August 14, 202587.488.0288.0288.0287.42,547
August 13, 202587.1287.3387.3387.3887.126,724
August 12, 202586.8786.7486.7486.9186.43435
August 11, 202586.9786.5986.5986.9786.58204
August 08, 202586.5386.7586.7586.8286.5378
August 07, 202585.7286.5286.5286.6285.72145
August 06, 202585.685.585.585.6985.35194
August 05, 202585.5485.2685.2685.5485.2215,404
August 04, 202584.3985.1685.1685.1684.39430
August 01, 202585.2184.0284.0285.2183.952,345
July 31, 202587.2586.2586.2587.3886.251,212
July 30, 202586.7187.0487.0487.1986.71527
July 29, 202586.4886.8686.8687.2686.4882
July 28, 202587.3886.2186.2187.3886.1810,724
July 25, 202586.1386.4486.4486.4486.1384
July 24, 202586.9286.5786.578786.54618
July 23, 202586.286.3186.3186.6186.112,357
July 22, 202585.9385.5385.5385.9385.4569
July 21, 202586.3686.0586.0586.3685.891,003
July 18, 202586.6186.2386.2386.6686.2311,174
July 17, 202585.9886.3686.3686.3685.956
July 16, 202585.6185.1985.1985.8985.19208
July 15, 202586.4985.9885.9886.5585.9815
July 14, 202585.6786.2686.2686.2685.67395
July 11, 202586.8586.4386.4386.8586.31261
July 10, 202587.4587.1987.1987.687.18368
July 09, 202586.3987.2387.2387.2986.394,820
July 08, 202585.8686.286.286.285.81775
July 07, 202585.2285.885.885.885.21294
July 04, 202585.4585.1185.1185.4584.96503
July 03, 202585.6685.7985.7985.7985.3338
July 02, 202585.4185.4285.4285.4285.035,720
July 01, 202585.4184.9184.9185.4184.752,847
June 30, 202585.7885.3185.3185.7885.258,493
June 27, 202584.9485.5785.5785.5784.91756
June 26, 202584.7284.3684.3684.7284.363
June 25, 202585.2184.3484.3485.2184.348,016
June 24, 202585.3185.0185.0185.3184.96332
June 23, 202583.6383.8583.8584.1783.62349
June 20, 202583.9684.0984.0984.2583.9645
June 19, 202584.183.4783.4784.183.4710,020
June 18, 202584.8584.4884.4884.9684.21102
June 17, 202584.9184.7784.7784.9584.461,117
June 16, 202585.385.6485.6485.6485.3390