State Street SPDR MSCI EMU UCITS ETF (ZPRE.DE) XETRA

Currency In EUR

AD

ZPRE.DE Historical Return

If you invested €1000 in SPDR MSCI EMU UCITS ETF (ZPRE.DE) 10 years ago, it would be worth €2,638.69 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,644.02, while €1000 invested 1 year ago would be worth €1,203.39. This corresponds to total returns of 163.87%, 64.4%, 20.34%, respectively, with annualized returns of 10.18%, 10.45%, 20.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZPRE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026104.66105.02105.02105.02104.6246
September 10, 2026104.92104.22104.22104.92104.18311
September 09, 2026105.96104.92104.92105.96104.541,218
September 08, 2026106.06106.48106.48106.48105.74102
September 07, 2026106.18106.26106.26106.28105.84646
September 04, 2026105.44106.04106.04106.16105.44121
September 03, 2026105.44105.72105.72105.7210576
September 02, 2026105.44105.34105.34105.44104.9257
September 01, 2026106.3105.46105.46106.38105.245,357
August 31, 2026107.1106.24106.24107.14106.24462
August 28, 2026107.14107.2107.2107.32107.06205
August 27, 2026107.46106.42106.42107.5106.3221
August 26, 2026107.26107.2107.2107.42106.922,059
August 25, 2026107.2106.98106.98107.32106.9454
August 24, 2026106.6106.72106.72106.94106.58108
August 21, 2026106.48106.9106.9106.92106.486,175
August 20, 2026106.62106.24106.24106.72106.182,802
August 19, 2026107.3106.5106.5107.34106.520
August 18, 2026108.06107.08107.08108.06107.0882
August 17, 2026108.74108.28108.28108.98108.285,602
August 14, 2026108.56108.3108.3108.58108.3114
August 13, 2026108.56108.5108.5108.74108.46204
August 12, 2026108.56108.16108.16108.64108.11,290
August 11, 2026108108.1108.1108.1107.99
August 10, 2026107.98107.82107.82108.42107.761,971
August 07, 2026107.64107.8107.8108.1107.644
August 06, 2026107.32107.6107.6107.84107.32111
August 05, 2026107.7107.06107.06107.7107.06567
August 04, 2026106.84107.06107.06107.1106.58144
August 03, 2026105.8106.08106.08106.18105.68261
July 31, 2026105.76105.02105.02106.08105.0259
July 30, 2026103.82104.94104.94105.04103.546
July 29, 2026104.18103.48103.48104.36103.36449
July 28, 2026104.32104.1104.1104.44103.74732
July 27, 2026105.38104.08104.08105.7104.081,678
July 23, 2026104.6103.5103.5104.6103.341,377
July 22, 2026104.26105.14105.14105.14104.2649
July 21, 2026104.1104.58104.58104.58104.04368
July 20, 2026103.5103.6103.6104.04103.42195
July 17, 2026103.34103.56103.56103.7103.1210
July 16, 2026104.56104.36104.36104.6103.4650
July 15, 2026104.82104.22104.22104.92104.2238
July 14, 2026103.7104.54104.54104.66103.62239
July 13, 2026104.14104.32104.32104.56103.982,641
July 10, 2026104.48104.4104.4104.64104.4409
July 09, 2026104.16104.6104.6104.6103.84208
July 08, 2026104.36103.2103.2104.36103.04547
July 07, 2026106.12104.94104.94106.32104.94694
July 06, 2026106.62106.4106.4106.62106.06251
July 03, 2026106.3106.62106.62106.74106.04789
July 02, 2026104.46105.72105.72106.24104.46281
July 01, 2026105.2104.64104.64105.44104.48292
June 30, 2026104.36105.28105.28105.28104.36658
June 29, 2026103.96103.9103.9104.04103.38503
June 26, 2026104.22103.78103.78104.22103.38519
June 25, 2026104.18104.64104.64104.78104.18645
June 24, 2026103.9103.84103.84103.98103.7446
June 23, 2026104.22104.1104.1104.5103.98358
June 22, 2026105.38105.4105.4105.6105.02140
June 19, 2026105.5105.06105.06105.56105.06154
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved