State Street SPDR MSCI EMU UCITS ETF (ZPRE.DE) XETRA

Currency In EUR

ZPRE.DE Historical Return

If you invested €1000 in SPDR MSCI EMU UCITS ETF (ZPRE.DE) 10 years ago, it would be worth €2,725.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,668.57, while €1000 invested 1 year ago would be worth €1,233.21. This corresponds to total returns of 172.57%, 66.86%, 23.32%, respectively, with annualized returns of 10.54%, 10.78%, 23.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	105.76	105.02	105.02	106.08	105.02	59
July 30, 2026	103.82	104.94	104.94	105.04	103.5	46
July 29, 2026	104.18	103.48	103.48	104.36	103.36	449
July 28, 2026	104.32	104.1	104.1	104.44	103.74	732
July 27, 2026	105.38	104.08	104.08	105.7	104.08	1,678
July 23, 2026	104.6	103.5	103.5	104.6	103.34	1,377
July 22, 2026	104.26	105.14	105.14	105.14	104.26	49
July 21, 2026	104.1	104.58	104.58	104.58	104.04	368
July 20, 2026	103.5	103.6	103.6	104.04	103.42	195
July 17, 2026	103.34	103.56	103.56	103.7	103.1	210
July 16, 2026	104.56	104.36	104.36	104.6	103.46	50
July 15, 2026	104.82	104.22	104.22	104.92	104.22	38
July 14, 2026	103.7	104.54	104.54	104.66	103.62	239
July 13, 2026	104.14	104.32	104.32	104.56	103.98	2,641
July 10, 2026	104.48	104.4	104.4	104.64	104.4	409
July 09, 2026	104.16	104.6	104.6	104.6	103.84	208
July 08, 2026	104.36	103.2	103.2	104.36	103.04	547
July 07, 2026	106.12	104.94	104.94	106.32	104.94	694
July 06, 2026	106.62	106.4	106.4	106.62	106.06	251
July 03, 2026	106.3	106.62	106.62	106.74	106.04	789
July 02, 2026	104.46	105.72	105.72	106.24	104.46	281
July 01, 2026	105.2	104.64	104.64	105.44	104.48	292
June 30, 2026	104.36	105.28	105.28	105.28	104.36	658
June 29, 2026	103.96	103.9	103.9	104.04	103.38	503
June 26, 2026	104.22	103.78	103.78	104.22	103.38	519
June 25, 2026	104.18	104.64	104.64	104.78	104.18	645
June 24, 2026	103.9	103.84	103.84	103.98	103.74	46
June 23, 2026	104.22	104.1	104.1	104.5	103.98	358
June 22, 2026	105.38	105.4	105.4	105.6	105.02	140
June 19, 2026	105.5	105.06	105.06	105.56	105.06	154
June 18, 2026	105.3	105.34	105.34	105.5	104.96	84
June 17, 2026	104.32	105.24	105.24	105.24	104.32	51
June 16, 2026	104.5	104.36	104.36	104.92	104.36	105
June 15, 2026	104.88	104.5	104.5	105.04	104.26	1,309
June 12, 2026	102.72	103.5	103.5	103.5	102.72	412
June 11, 2026	100.8	101.42	101.42	101.64	100.8	111
June 10, 2026	100.8	100.84	100.84	101.3	100.28	343
June 09, 2026	100.88	100.36	100.36	102.28	100.36	3,822
June 08, 2026	100.14	101.28	101.28	101.62	100.08	2,863
June 05, 2026	101.7	101.28	101.28	102.2	101.28	198
June 04, 2026	101.4	101.96	101.96	101.96	101.32	160
June 03, 2026	101.84	101.36	101.36	101.92	101.36	97
June 02, 2026	101.9	102.14	102.14	102.28	101.68	176
June 01, 2026	101.4	101.12	101.12	101.48	100.5	1,420
May 29, 2026	101.6	101.2	101.2	102	101.14	6,807
May 28, 2026	101.26	101.3	101.3	101.38	100.92	3,917
May 27, 2026	101.94	101.48	101.48	102.32	101.48	1,038
May 26, 2026	102.16	101.5	101.5	102.16	101.5	652
May 25, 2026	101.76	102.44	102.44	102.44	101.76	86
May 22, 2026	100.38	100.64	100.64	100.74	100.26	66
May 21, 2026	99.67	99.69	99.69	100	99.24	774
May 20, 2026	97.83	99.76	99.76	99.76	97.8	600
May 19, 2026	97.96	97.77	97.77	98.7	97.77	284
May 18, 2026	96.71	97.68	97.68	98.17	96.71	423
May 15, 2026	98.34	97.44	97.44	98.37	97.44	17
May 14, 2026	98.7	99.21	99.21	99.24	98.65	581
May 13, 2026	97.91	97.98	97.98	97.98	97.41	129
May 12, 2026	97.26	96.96	96.96	97.79	96.96	135
May 11, 2026	98.51	98.4	98.4	98.51	98.16	73
May 08, 2026	98.23	98.31	98.31	98.61	98.1	472