86.53
+0.48(+0.56%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 86.55 | 86.05 | 86.05 | 86.55 | 86.05 | 3 |
| September 04, 2025 | 85.86 | 86.24 | 86.24 | 86.24 | 85.86 | 270 |
| September 03, 2025 | 85.75 | 85.78 | 85.78 | 85.93 | 85.75 | 48 |
| September 02, 2025 | 86.65 | 85.26 | 85.26 | 86.65 | 85.26 | 287 |
| September 01, 2025 | 86.87 | 86.77 | 86.77 | 86.87 | 86.62 | 302 |
| August 29, 2025 | 87 | 86.56 | 86.56 | 87 | 86.56 | 266 |
| August 28, 2025 | 87.58 | 87.2 | 87.2 | 87.58 | 87.01 | 30 |
| August 27, 2025 | 87.49 | 87.18 | 87.18 | 87.49 | 87.06 | 237 |
| August 26, 2025 | 87.45 | 87.27 | 87.27 | 87.52 | 87.16 | 110 |
| August 25, 2025 | 88.53 | 88.14 | 88.14 | 88.65 | 88.14 | 422 |
| August 22, 2025 | 88.27 | 88.81 | 88.81 | 88.81 | 88.27 | 3 |
| August 21, 2025 | 88.47 | 88.38 | 88.38 | 88.47 | 88.1 | 467 |
| August 20, 2025 | 88.25 | 88.49 | 88.49 | 88.7 | 88.18 | 443 |
| August 19, 2025 | 88.26 | 88.57 | 88.57 | 88.58 | 88.26 | 216 |
| August 18, 2025 | 88.02 | 87.98 | 87.98 | 88.02 | 87.64 | 555 |
| August 15, 2025 | 88.43 | 88.18 | 88.18 | 88.43 | 88.18 | 424 |
| August 14, 2025 | 87.4 | 88.02 | 88.02 | 88.02 | 87.4 | 2,547 |
| August 13, 2025 | 87.12 | 87.33 | 87.33 | 87.38 | 87.12 | 6,724 |
| August 12, 2025 | 86.87 | 86.74 | 86.74 | 86.91 | 86.43 | 435 |
| August 11, 2025 | 86.97 | 86.59 | 86.59 | 86.97 | 86.58 | 204 |
| August 08, 2025 | 86.53 | 86.75 | 86.75 | 86.82 | 86.53 | 78 |
| August 07, 2025 | 85.72 | 86.52 | 86.52 | 86.62 | 85.72 | 145 |
| August 06, 2025 | 85.6 | 85.5 | 85.5 | 85.69 | 85.35 | 194 |
| August 05, 2025 | 85.54 | 85.26 | 85.26 | 85.54 | 85.22 | 15,404 |
| August 04, 2025 | 84.39 | 85.16 | 85.16 | 85.16 | 84.39 | 430 |
| August 01, 2025 | 85.21 | 84.02 | 84.02 | 85.21 | 83.95 | 2,345 |
| July 31, 2025 | 87.25 | 86.25 | 86.25 | 87.38 | 86.25 | 1,212 |
| July 30, 2025 | 86.71 | 87.04 | 87.04 | 87.19 | 86.71 | 527 |
| July 29, 2025 | 86.48 | 86.86 | 86.86 | 87.26 | 86.48 | 82 |
| July 28, 2025 | 87.38 | 86.21 | 86.21 | 87.38 | 86.18 | 10,724 |
| July 25, 2025 | 86.13 | 86.44 | 86.44 | 86.44 | 86.13 | 84 |
| July 24, 2025 | 86.92 | 86.57 | 86.57 | 87 | 86.54 | 618 |
| July 23, 2025 | 86.2 | 86.31 | 86.31 | 86.61 | 86.11 | 2,357 |
| July 22, 2025 | 85.93 | 85.53 | 85.53 | 85.93 | 85.45 | 69 |
| July 21, 2025 | 86.36 | 86.05 | 86.05 | 86.36 | 85.89 | 1,003 |
| July 18, 2025 | 86.61 | 86.23 | 86.23 | 86.66 | 86.23 | 11,174 |
| July 17, 2025 | 85.98 | 86.36 | 86.36 | 86.36 | 85.9 | 56 |
| July 16, 2025 | 85.61 | 85.19 | 85.19 | 85.89 | 85.19 | 208 |
| July 15, 2025 | 86.49 | 85.98 | 85.98 | 86.55 | 85.98 | 15 |
| July 14, 2025 | 85.67 | 86.26 | 86.26 | 86.26 | 85.67 | 395 |
| July 11, 2025 | 86.85 | 86.43 | 86.43 | 86.85 | 86.31 | 261 |
| July 10, 2025 | 87.45 | 87.19 | 87.19 | 87.6 | 87.18 | 368 |
| July 09, 2025 | 86.39 | 87.23 | 87.23 | 87.29 | 86.39 | 4,820 |
| July 08, 2025 | 85.86 | 86.2 | 86.2 | 86.2 | 85.81 | 775 |
| July 07, 2025 | 85.22 | 85.8 | 85.8 | 85.8 | 85.21 | 294 |
| July 04, 2025 | 85.45 | 85.11 | 85.11 | 85.45 | 84.96 | 503 |
| July 03, 2025 | 85.66 | 85.79 | 85.79 | 85.79 | 85.33 | 38 |
| July 02, 2025 | 85.41 | 85.42 | 85.42 | 85.42 | 85.03 | 5,720 |
| July 01, 2025 | 85.41 | 84.91 | 84.91 | 85.41 | 84.75 | 2,847 |
| June 30, 2025 | 85.78 | 85.31 | 85.31 | 85.78 | 85.25 | 8,493 |
| June 27, 2025 | 84.94 | 85.57 | 85.57 | 85.57 | 84.91 | 756 |
| June 26, 2025 | 84.72 | 84.36 | 84.36 | 84.72 | 84.36 | 3 |
| June 25, 2025 | 85.21 | 84.34 | 84.34 | 85.21 | 84.34 | 8,016 |
| June 24, 2025 | 85.31 | 85.01 | 85.01 | 85.31 | 84.96 | 332 |
| June 23, 2025 | 83.63 | 83.85 | 83.85 | 84.17 | 83.62 | 349 |
| June 20, 2025 | 83.96 | 84.09 | 84.09 | 84.25 | 83.96 | 45 |
| June 19, 2025 | 84.1 | 83.47 | 83.47 | 84.1 | 83.47 | 10,020 |
| June 18, 2025 | 84.85 | 84.48 | 84.48 | 84.96 | 84.21 | 102 |
| June 17, 2025 | 84.91 | 84.77 | 84.77 | 84.95 | 84.46 | 1,117 |
| June 16, 2025 | 85.3 | 85.64 | 85.64 | 85.64 | 85.3 | 390 |