State Street SPDR MSCI EMU UCITS ETF (ZPRE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ZPRE.DE Historical Return
If you invested €1000 in SPDR MSCI EMU UCITS ETF (ZPRE.DE) 10 years ago, it would be worth €2,475.73 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,586.12, while €1000 invested 1 year ago would be worth €1,116.88. This corresponds to total returns of 147.57%, 58.61%, 11.69%, respectively, with annualized returns of 9.49%, 9.67%, 11.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ZPRE.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 102.88 | 101.48 | 101.48 | 102.88 | 101.48 | 3 |
| October 21, 2026 | 102.22 | 103.02 | 103.02 | 103.22 | 102.16 | 64 |
| October 20, 2026 | 101.78 | 102.22 | 102.22 | 102.34 | 101.34 | 1,361 |
| October 19, 2026 | 102.5 | 101.78 | 101.78 | 102.68 | 101.78 | 1,361 |
| October 16, 2026 | 102.76 | 102.48 | 102.48 | 103.42 | 102.48 | 326 |
| October 15, 2026 | 102.48 | 102.76 | 102.76 | 102.76 | 101.9 | 270 |
| October 14, 2026 | 102.78 | 102.62 | 102.62 | 103.26 | 102.62 | 27 |
| October 13, 2026 | 102.92 | 102.78 | 102.78 | 103.4 | 102.7 | 11 |
| October 12, 2026 | 103.08 | 103.02 | 103.02 | 103.16 | 103 | 9 |
| October 09, 2026 | 102.54 | 102.5 | 102.5 | 102.9 | 102.5 | 255 |
| October 08, 2026 | 102.76 | 101.9 | 101.9 | 102.76 | 101.52 | 233 |
| October 07, 2026 | 103.98 | 102.76 | 102.76 | 103.98 | 102.52 | 35 |
| October 06, 2026 | 103.86 | 103.98 | 103.98 | 104.68 | 103.86 | 197 |
| October 05, 2026 | 103.68 | 103.86 | 103.86 | 103.86 | 103.34 | 735 |
| October 02, 2026 | 102.6 | 103.68 | 103.68 | 103.72 | 102.6 | 786 |
| October 01, 2026 | 103.94 | 102.6 | 102.6 | 103.94 | 102.6 | 1,157 |
| September 30, 2026 | 104.76 | 103.94 | 103.94 | 105.42 | 103.94 | 179 |
| September 29, 2026 | 105.3 | 104.74 | 104.74 | 105.36 | 104.74 | 143 |
| September 28, 2026 | 105.12 | 105.34 | 105.34 | 105.34 | 104.54 | 2,844 |
| September 25, 2026 | 104.82 | 105.12 | 105.12 | 105.22 | 104.5 | 116 |
| September 24, 2026 | 104.36 | 104.82 | 104.82 | 104.82 | 104.1 | 128 |
| September 23, 2026 | 105.58 | 104.36 | 104.36 | 105.58 | 104.36 | 3,758 |
| September 22, 2026 | 105.18 | 105.58 | 105.58 | 105.58 | 104.74 | 3 |
| September 21, 2026 | 103.66 | 105.18 | 105.18 | 105.18 | 103.66 | 282 |
| September 18, 2026 | 104.76 | 103.66 | 103.66 | 104.76 | 103.66 | 133 |
| September 17, 2026 | 103.94 | 104.84 | 104.84 | 105.02 | 103.94 | 890 |
| September 16, 2026 | 103.14 | 103.64 | 103.64 | 104.14 | 103.14 | 8,393 |
| September 15, 2026 | 103.92 | 102.9 | 102.9 | 103.92 | 102.84 | 11,358 |
| September 11, 2026 | 104.66 | 105.02 | 105.02 | 105.02 | 104.6 | 246 |
| September 10, 2026 | 104.92 | 104.22 | 104.22 | 104.92 | 104.18 | 311 |
| September 09, 2026 | 105.96 | 104.92 | 104.92 | 105.96 | 104.54 | 1,218 |
| September 08, 2026 | 106.06 | 106.48 | 106.48 | 106.48 | 105.74 | 102 |
| September 07, 2026 | 106.18 | 106.26 | 106.26 | 106.28 | 105.84 | 646 |
| September 04, 2026 | 105.44 | 106.04 | 106.04 | 106.16 | 105.44 | 121 |
| September 03, 2026 | 105.44 | 105.72 | 105.72 | 105.72 | 105 | 76 |
| September 02, 2026 | 105.44 | 105.34 | 105.34 | 105.44 | 104.9 | 257 |
| September 01, 2026 | 106.3 | 105.46 | 105.46 | 106.38 | 105.24 | 5,357 |
| August 31, 2026 | 107.1 | 106.24 | 106.24 | 107.14 | 106.24 | 462 |
| August 28, 2026 | 107.14 | 107.2 | 107.2 | 107.32 | 107.06 | 205 |
| August 27, 2026 | 107.46 | 106.42 | 106.42 | 107.5 | 106.32 | 21 |
| August 26, 2026 | 107.26 | 107.2 | 107.2 | 107.42 | 106.92 | 2,059 |
| August 25, 2026 | 107.2 | 106.98 | 106.98 | 107.32 | 106.9 | 454 |
| August 24, 2026 | 106.6 | 106.72 | 106.72 | 106.94 | 106.58 | 108 |
| August 21, 2026 | 106.48 | 106.9 | 106.9 | 106.92 | 106.48 | 6,175 |
| August 20, 2026 | 106.62 | 106.24 | 106.24 | 106.72 | 106.18 | 2,802 |
| August 19, 2026 | 107.3 | 106.5 | 106.5 | 107.34 | 106.5 | 20 |
| August 18, 2026 | 108.06 | 107.08 | 107.08 | 108.06 | 107.08 | 82 |
| August 17, 2026 | 108.74 | 108.28 | 108.28 | 108.98 | 108.28 | 5,602 |
| August 14, 2026 | 108.56 | 108.3 | 108.3 | 108.58 | 108.3 | 114 |
| August 13, 2026 | 108.56 | 108.5 | 108.5 | 108.74 | 108.46 | 204 |
| August 12, 2026 | 108.56 | 108.16 | 108.16 | 108.64 | 108.1 | 1,290 |
| August 11, 2026 | 108 | 108.1 | 108.1 | 108.1 | 107.9 | 9 |
| August 10, 2026 | 107.98 | 107.82 | 107.82 | 108.42 | 107.76 | 1,971 |
| August 07, 2026 | 107.64 | 107.8 | 107.8 | 108.1 | 107.64 | 4 |
| August 06, 2026 | 107.32 | 107.6 | 107.6 | 107.84 | 107.32 | 111 |
| August 05, 2026 | 107.7 | 107.06 | 107.06 | 107.7 | 107.06 | 567 |
| August 04, 2026 | 106.84 | 107.06 | 107.06 | 107.1 | 106.58 | 144 |
| August 03, 2026 | 105.8 | 106.08 | 106.08 | 106.18 | 105.68 | 261 |
| July 31, 2026 | 105.76 | 105.02 | 105.02 | 106.08 | 105.02 | 59 |
| July 30, 2026 | 103.82 | 104.94 | 104.94 | 105.04 | 103.5 | 46 |
AD
