State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist) (ZPRI.DE) XETRA

Currency In EUR

ZPRI.DE Historical Return

If you invested €1000 in SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (ZPRI.DE) 10 years ago, it would be worth €1,590.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,192.66, while €1000 invested 1 year ago would be worth €1,133.21. This corresponds to total returns of 59%, 19.27%, 13.32%, respectively, with annualized returns of 4.74%, 3.58%, 13.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33.82	33.65	33.65	33.82	33.59	1,387
July 09, 2026	33.78	33.74	33.74	33.78	33.6	2,316
July 08, 2026	33.74	33.8	33.8	34.21	33.73	1,137
July 07, 2026	33.73	33.81	33.81	33.92	33.72	11,636
July 06, 2026	34.02	33.72	33.72	34.06	33.72	3,626
July 03, 2026	33.72	33.7	33.7	33.9	33.67	3,482
July 02, 2026	33.82	33.74	33.74	33.82	33.5	4,618
July 01, 2026	33.61	33.62	33.62	33.83	33.5	5,793
June 30, 2026	33.84	33.64	33.64	33.85	33.63	438
June 29, 2026	34.12	33.8	33.8	34.62	33.8	1,928
June 26, 2026	33.88	33.91	33.91	33.92	33.81	720
June 25, 2026	33.85	33.87	33.87	33.99	33.71	3,529
June 24, 2026	33.84	33.72	33.72	33.84	33.66	8,493
June 23, 2026	33.48	33.63	33.63	33.66	33.44	2,059
June 22, 2026	33.44	33.43	33.43	33.44	33.19	1,705
June 19, 2026	33.47	33.26	33.26	33.49	33.17	7,883
June 18, 2026	33.3	33.26	33.26	33.34	33.21	1,999
June 17, 2026	33.31	33.08	33.08	33.31	33.08	2,975
June 16, 2026	33.22	33.2	33.2	33.31	33.2	3,247
June 15, 2026	33.21	33.33	33.33	33.46	33.21	3,683
June 12, 2026	33.33	33.3	33.3	33.38	33	4,037
June 11, 2026	33.21	33.13	33.13	33.21	33.03	2,099
June 10, 2026	33.06	33.03	33.03	33.08	32.83	3,485
June 09, 2026	32.94	32.97	32.97	33.01	32.84	881
June 08, 2026	33.42	33.07	33.07	33.42	33.07	12,552
June 05, 2026	33.08	33.24	33.24	33.24	32.81	4,331
June 04, 2026	33.07	32.76	32.76	33.07	32.76	1,717
June 03, 2026	33.03	32.94	32.94	33.07	32.76	4,211
June 02, 2026	32.51	32.74	32.74	32.91	32.51	1,946
June 01, 2026	33.01	32.71	32.71	33.12	32.65	3,781
May 29, 2026	32.89	32.85	32.85	33.12	32.8	6,478
May 28, 2026	33.3	33.05	33.05	33.3	32.91	6,750
May 27, 2026	32.99	33.13	33.13	33.17	32.89	231
May 26, 2026	33.16	33.14	33.14	33.2	33.02	2,689
May 25, 2026	32.83	33.06	33.06	33.2	32.83	1,821
May 22, 2026	32.71	32.99	32.99	33.1	32.71	1,763
May 21, 2026	32.99	32.91	32.91	32.99	32.83	946
May 20, 2026	32.75	32.9	32.9	32.93	32.75	1,194
May 19, 2026	32.67	32.81	32.81	32.9	32.67	809
May 18, 2026	32.68	32.76	32.76	32.84	32.67	1,477
May 15, 2026	32.93	32.87	32.87	33.04	32.87	1,503
May 14, 2026	32.8	32.9	32.9	33.09	32.8	417
May 13, 2026	32.79	32.68	32.68	32.8	32.68	2,698
May 12, 2026	32.7	32.7	32.7	32.87	32.7	4,560
May 11, 2026	32.78	32.81	32.81	32.86	32.59	4,252
May 08, 2026	33.06	32.76	32.76	33.06	32.72	921
May 07, 2026	33.27	32.99	32.99	33.27	32.77	6,378
May 06, 2026	32.98	32.95	32.95	33.12	32.89	4,753
May 05, 2026	32.88	32.99	32.99	33.28	32.85	3,122
May 04, 2026	32.76	33.07	33.07	33.11	32.76	1,742
April 30, 2026	32.62	33.03	33.03	33.03	32.62	2,449
April 29, 2026	32.89	32.84	32.84	32.95	32.84	1,015
April 28, 2026	32.88	32.92	32.92	32.99	32.78	4,488
April 27, 2026	32.74	32.88	32.88	32.99	32.74	1,244
April 24, 2026	33.12	32.87	32.87	33.12	32.8	2,519
April 23, 2026	32.67	32.98	32.98	33.07	32.67	3,878
April 22, 2026	32.66	32.72	32.72	32.82	32.66	541
April 21, 2026	32.71	32.62	32.62	32.87	32.62	541
April 20, 2026	32.78	32.85	32.85	32.85	32.65	591
April 17, 2026	32.65	32.67	32.67	32.78	32.51	4,081