State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist) (ZPRI.DE) XETRA

32.75

+0.04(+0.12%)

Updated at June 02 05:35PM

Currency In EUR

ZPRI.DE Historical Return

If you invested €1000 in SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (ZPRI.DE) 10 years ago, it would be worth €1,613.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,196.38, while €1000 invested 1 year ago would be worth €1,097.72. This corresponds to total returns of 61.31%, 19.64%, 9.77%, respectively, with annualized returns of 4.89%, 3.65%, 9.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.51	32.74	32.74	32.91	32.51	1,946
June 01, 2026	33.01	32.71	32.71	33.12	32.65	3,781
May 29, 2026	32.89	32.85	32.85	33.12	32.8	6,478
May 28, 2026	33.3	33.05	33.05	33.3	32.91	6,750
May 27, 2026	32.99	33.13	33.13	33.17	32.89	231
May 26, 2026	33.16	33.14	33.14	33.2	33.02	2,689
May 25, 2026	32.83	33.06	33.06	33.2	32.83	1,821
May 22, 2026	32.71	32.99	32.99	33.1	32.71	1,763
May 21, 2026	32.99	32.91	32.91	32.99	32.83	946
May 20, 2026	32.75	32.9	32.9	32.93	32.75	1,194
May 19, 2026	32.67	32.81	32.81	32.9	32.67	809
May 18, 2026	32.68	32.76	32.76	32.84	32.67	1,477
May 15, 2026	32.93	32.87	32.87	33.04	32.87	1,503
May 14, 2026	32.8	32.9	32.9	33.09	32.8	417
May 13, 2026	32.79	32.68	32.68	32.8	32.68	2,698
May 12, 2026	32.7	32.7	32.7	32.87	32.7	4,560
May 11, 2026	32.78	32.81	32.81	32.86	32.59	4,252
May 08, 2026	33.06	32.76	32.76	33.06	32.72	921
May 07, 2026	33.27	32.99	32.99	33.27	32.77	6,378
May 06, 2026	32.98	32.95	32.95	33.12	32.89	4,753
May 05, 2026	32.88	32.99	32.99	33.28	32.85	3,122
May 04, 2026	32.76	33.07	33.07	33.11	32.76	1,742
April 30, 2026	32.62	33.03	33.03	33.03	32.62	2,449
April 29, 2026	32.89	32.84	32.84	32.95	32.84	1,015
April 28, 2026	32.88	32.92	32.92	32.99	32.78	4,488
April 27, 2026	32.74	32.88	32.88	32.99	32.74	1,244
April 24, 2026	33.12	32.87	32.87	33.12	32.8	2,519
April 23, 2026	32.67	32.98	32.98	33.07	32.67	3,878
April 22, 2026	32.66	32.72	32.72	32.82	32.66	541
April 21, 2026	32.71	32.62	32.62	32.87	32.62	541
April 20, 2026	32.78	32.85	32.85	32.85	32.65	591
April 17, 2026	32.65	32.67	32.67	32.78	32.51	4,081
April 16, 2026	32.76	32.77	32.77	32.77	32.64	1,964
April 15, 2026	32.88	32.59	32.59	32.88	32.55	5,063
April 14, 2026	32.84	32.76	32.76	32.84	32.62	6,011
April 13, 2026	32.84	32.83	32.83	33.01	32.82	2,778
April 10, 2026	33.16	32.9	32.9	33.16	32.85	4,728
April 09, 2026	33.23	33.08	33.08	33.23	32.92	10,648
April 08, 2026	32.93	32.96	32.96	33.12	32.93	4,963
April 07, 2026	33.01	32.83	32.83	33.01	32.69	5,416
April 02, 2026	32.76	33	33	33.03	32.67	637
April 01, 2026	32.66	32.68	32.68	32.77	32.42	1,244
March 31, 2026	33.11	32.88	32.43	33.31	32.88	4,996
March 30, 2026	32.8	33.23	32.77	33.25	32.8	2,420
March 27, 2026	32.85	32.9	32.44	32.98	32.69	3,469
March 26, 2026	32.9	32.87	32.42	32.97	32.78	128
March 25, 2026	33.03	32.98	32.52	33.08	32.92	3,304
March 24, 2026	32.77	32.92	32.47	32.92	32.74	1,605
March 23, 2026	32.56	32.74	32.29	32.74	32.36	2,561
March 20, 2026	33.07	32.7	32.25	33.24	32.7	1,107
March 19, 2026	33.28	33.12	32.66	33.35	33.06	1,847
March 18, 2026	33.33	33.42	32.96	33.52	33.32	7,035
March 17, 2026	33.74	33.51	33.05	33.99	33.35	4,723
March 16, 2026	33.44	33.47	33	33.57	33.39	3,590
March 13, 2026	33.31	33.53	33.07	33.61	33.27	3,263
March 12, 2026	33.41	33.37	32.9	33.6	33.21	1,855
March 11, 2026	33.28	33.28	32.83	33.41	33.22	12,379
March 10, 2026	33.53	33.41	32.94	33.55	33.28	2,909
March 09, 2026	33.2	33.43	32.97	33.51	33.14	13,730
March 06, 2026	33.64	33.22	32.76	33.65	33.07	3,475