State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist) (ZPRI.DE) XETRA

Currency In EUR

ZPRI.DE Historical Return

If you invested €1000 in SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (ZPRI.DE) 10 years ago, it would be worth €1,572.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,150.51, while €1000 invested 1 year ago would be worth €1,086.82. This corresponds to total returns of 57.22%, 15.05%, 8.68%, respectively, with annualized returns of 4.63%, 2.84%, 8.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	33.05	32.99	32.99	33.05	32.91	2,227
August 20, 2026	33.1	33.06	33.06	33.12	32.97	5,892
August 19, 2026	33.19	33.12	33.12	33.31	33.12	2,609
August 18, 2026	33.25	33.24	33.24	33.32	33.19	4,073
August 17, 2026	33.13	33.17	33.17	33.3	33.1	3,433
August 14, 2026	33.31	33.2	33.2	33.35	33.17	2,718
August 13, 2026	33.32	33.38	33.38	33.38	33.2	1,066
August 12, 2026	33.14	33.14	33.14	33.24	33.14	641
August 11, 2026	33.42	33.1	33.1	33.42	33.1	70
August 10, 2026	33.17	33.05	33.05	33.22	33.05	1,835
August 07, 2026	33.59	33.27	33.27	33.59	33.15	2,615
August 06, 2026	33.62	33.35	33.35	33.62	33.2	2,294
August 05, 2026	33.67	33.2	33.2	33.67	33.15	2,392
August 04, 2026	33.28	33.32	33.32	33.34	33.26	2,305
August 03, 2026	33.48	33.28	33.28	33.48	33.12	973
July 31, 2026	33.31	33.22	33.22	33.45	33.22	1,879
July 30, 2026	33.84	33.28	33.28	33.84	33.21	3,502
July 29, 2026	33.45	33.67	33.67	33.84	33.45	1,850
July 28, 2026	33.93	33.87	33.87	34	33.81	1,607
July 27, 2026	34.19	33.85	33.85	34.19	33.85	3,080
July 23, 2026	33.92	33.95	33.95	34.02	33.82	4,129
July 22, 2026	33.91	33.83	33.83	33.91	33.63	1,817
July 21, 2026	33.95	33.62	33.62	33.95	33.59	3,393
July 20, 2026	33.78	33.81	33.81	33.98	33.78	1,320
July 17, 2026	33.42	33.88	33.88	34.06	33.42	2,791
July 16, 2026	33.88	33.87	33.87	33.88	33.63	8,350
July 15, 2026	33.7	33.67	33.67	33.8	33.67	4,693
July 14, 2026	33.72	33.78	33.78	33.89	33.67	2,450
July 13, 2026	33.89	33.79	33.79	33.89	33.71	5,584
July 10, 2026	33.82	33.65	33.65	33.82	33.59	1,387
July 09, 2026	33.78	33.74	33.74	33.78	33.6	2,316
July 08, 2026	33.74	33.8	33.8	34.21	33.73	1,137
July 07, 2026	33.73	33.81	33.81	33.92	33.72	11,636
July 06, 2026	34.02	33.72	33.72	34.06	33.72	3,626
July 03, 2026	33.72	33.7	33.7	33.9	33.67	3,482
July 02, 2026	33.82	33.74	33.74	33.82	33.5	4,618
July 01, 2026	33.61	33.62	33.62	33.83	33.5	5,793
June 30, 2026	33.84	33.64	33.64	33.85	33.63	438
June 29, 2026	34.12	33.8	33.8	34.62	33.8	1,928
June 26, 2026	33.88	33.91	33.91	33.92	33.81	720
June 25, 2026	33.85	33.87	33.87	33.99	33.71	3,529
June 24, 2026	33.84	33.72	33.72	33.84	33.66	8,493
June 23, 2026	33.48	33.63	33.63	33.66	33.44	2,059
June 22, 2026	33.44	33.43	33.43	33.44	33.19	1,705
June 19, 2026	33.47	33.26	33.26	33.49	33.17	7,883
June 18, 2026	33.3	33.26	33.26	33.34	33.21	1,999
June 17, 2026	33.31	33.08	33.08	33.31	33.08	2,975
June 16, 2026	33.22	33.2	33.2	33.31	33.2	3,247
June 15, 2026	33.21	33.33	33.33	33.46	33.21	3,683
June 12, 2026	33.33	33.3	33.3	33.38	33	4,037
June 11, 2026	33.21	33.13	33.13	33.21	33.03	2,099
June 10, 2026	33.06	33.03	33.03	33.08	32.83	3,485
June 09, 2026	32.94	32.97	32.97	33.01	32.84	881
June 08, 2026	33.42	33.07	33.07	33.42	33.07	12,552
June 05, 2026	33.08	33.24	33.24	33.24	32.81	4,331
June 04, 2026	33.07	32.76	32.76	33.07	32.76	1,717
June 03, 2026	33.03	32.94	32.94	33.07	32.76	4,211
June 02, 2026	32.51	32.74	32.74	32.91	32.51	1,946
June 01, 2026	33.01	32.71	32.71	33.12	32.65	3,781
May 29, 2026	32.89	32.85	32.85	33.12	32.8	6,478