State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist) (ZPRI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (ZPRI.DE) 10 years ago, it would be worth €1,632.32 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,193.93, while €1000 invested 1 year ago would be worth €1,123.32. This corresponds to total returns of 63.23%, 19.39%, 12.33%, respectively, with annualized returns of 5.02%, 3.61%, 12.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 33.44 | 33.43 | 33.43 | 33.44 | 33.19 | 1,705 |
| June 19, 2026 | 33.47 | 33.26 | 33.26 | 33.49 | 33.17 | 7,883 |
| June 18, 2026 | 33.3 | 33.26 | 33.26 | 33.34 | 33.21 | 1,999 |
| June 17, 2026 | 33.31 | 33.08 | 33.08 | 33.31 | 33.08 | 2,975 |
| June 16, 2026 | 33.22 | 33.2 | 33.2 | 33.31 | 33.2 | 3,247 |
| June 15, 2026 | 33.21 | 33.33 | 33.33 | 33.46 | 33.21 | 3,683 |
| June 12, 2026 | 33.33 | 33.3 | 33.3 | 33.38 | 33 | 4,037 |
| June 11, 2026 | 33.21 | 33.13 | 33.13 | 33.21 | 33.03 | 2,099 |
| June 10, 2026 | 33.06 | 33.03 | 33.03 | 33.08 | 32.83 | 3,485 |
| June 09, 2026 | 32.94 | 32.97 | 32.97 | 33.01 | 32.84 | 881 |
| June 08, 2026 | 33.42 | 33.07 | 33.07 | 33.42 | 33.07 | 12,552 |
| June 05, 2026 | 33.08 | 33.24 | 33.24 | 33.24 | 32.81 | 4,331 |
| June 04, 2026 | 33.07 | 32.76 | 32.76 | 33.07 | 32.76 | 1,717 |
| June 03, 2026 | 33.03 | 32.94 | 32.94 | 33.07 | 32.76 | 4,211 |
| June 02, 2026 | 32.51 | 32.74 | 32.74 | 32.91 | 32.51 | 1,946 |
| June 01, 2026 | 33.01 | 32.71 | 32.71 | 33.12 | 32.65 | 3,781 |
| May 29, 2026 | 32.89 | 32.85 | 32.85 | 33.12 | 32.8 | 6,478 |
| May 28, 2026 | 33.3 | 33.05 | 33.05 | 33.3 | 32.91 | 6,750 |
| May 27, 2026 | 32.99 | 33.13 | 33.13 | 33.17 | 32.89 | 231 |
| May 26, 2026 | 33.16 | 33.14 | 33.14 | 33.2 | 33.02 | 2,689 |
| May 25, 2026 | 32.83 | 33.06 | 33.06 | 33.2 | 32.83 | 1,821 |
| May 22, 2026 | 32.71 | 32.99 | 32.99 | 33.1 | 32.71 | 1,763 |
| May 21, 2026 | 32.99 | 32.91 | 32.91 | 32.99 | 32.83 | 946 |
| May 20, 2026 | 32.75 | 32.9 | 32.9 | 32.93 | 32.75 | 1,194 |
| May 19, 2026 | 32.67 | 32.81 | 32.81 | 32.9 | 32.67 | 809 |
| May 18, 2026 | 32.68 | 32.76 | 32.76 | 32.84 | 32.67 | 1,477 |
| May 15, 2026 | 32.93 | 32.87 | 32.87 | 33.04 | 32.87 | 1,503 |
| May 14, 2026 | 32.8 | 32.9 | 32.9 | 33.09 | 32.8 | 417 |
| May 13, 2026 | 32.79 | 32.68 | 32.68 | 32.8 | 32.68 | 2,698 |
| May 12, 2026 | 32.7 | 32.7 | 32.7 | 32.87 | 32.7 | 4,560 |
| May 11, 2026 | 32.78 | 32.81 | 32.81 | 32.86 | 32.59 | 4,252 |
| May 08, 2026 | 33.06 | 32.76 | 32.76 | 33.06 | 32.72 | 921 |
| May 07, 2026 | 33.27 | 32.99 | 32.99 | 33.27 | 32.77 | 6,378 |
| May 06, 2026 | 32.98 | 32.95 | 32.95 | 33.12 | 32.89 | 4,753 |
| May 05, 2026 | 32.88 | 32.99 | 32.99 | 33.28 | 32.85 | 3,122 |
| May 04, 2026 | 32.76 | 33.07 | 33.07 | 33.11 | 32.76 | 1,742 |
| April 30, 2026 | 32.62 | 33.03 | 33.03 | 33.03 | 32.62 | 2,449 |
| April 29, 2026 | 32.89 | 32.84 | 32.84 | 32.95 | 32.84 | 1,015 |
| April 28, 2026 | 32.88 | 32.92 | 32.92 | 32.99 | 32.78 | 4,488 |
| April 27, 2026 | 32.74 | 32.88 | 32.88 | 32.99 | 32.74 | 1,244 |
| April 24, 2026 | 33.12 | 32.87 | 32.87 | 33.12 | 32.8 | 2,519 |
| April 23, 2026 | 32.67 | 32.98 | 32.98 | 33.07 | 32.67 | 3,878 |
| April 22, 2026 | 32.66 | 32.72 | 32.72 | 32.82 | 32.66 | 541 |
| April 21, 2026 | 32.71 | 32.62 | 32.62 | 32.87 | 32.62 | 541 |
| April 20, 2026 | 32.78 | 32.85 | 32.85 | 32.85 | 32.65 | 591 |
| April 17, 2026 | 32.65 | 32.67 | 32.67 | 32.78 | 32.51 | 4,081 |
| April 16, 2026 | 32.76 | 32.77 | 32.77 | 32.77 | 32.64 | 1,964 |
| April 15, 2026 | 32.88 | 32.59 | 32.59 | 32.88 | 32.55 | 5,063 |
| April 14, 2026 | 32.84 | 32.76 | 32.76 | 32.84 | 32.62 | 6,011 |
| April 13, 2026 | 32.84 | 32.83 | 32.83 | 33.01 | 32.82 | 2,778 |
| April 10, 2026 | 33.16 | 32.9 | 32.9 | 33.16 | 32.85 | 4,728 |
| April 09, 2026 | 33.23 | 33.08 | 33.08 | 33.23 | 32.92 | 10,648 |
| April 08, 2026 | 32.93 | 32.96 | 32.96 | 33.12 | 32.93 | 4,963 |
| April 07, 2026 | 33.01 | 32.83 | 32.83 | 33.01 | 32.69 | 5,416 |
| April 02, 2026 | 32.76 | 33 | 33 | 33.03 | 32.67 | 637 |
| April 01, 2026 | 32.66 | 32.68 | 32.68 | 32.77 | 32.42 | 1,244 |
| March 31, 2026 | 33.11 | 32.88 | 32.43 | 33.31 | 32.88 | 4,996 |
| March 30, 2026 | 32.8 | 33.23 | 32.77 | 33.25 | 32.8 | 2,420 |
| March 27, 2026 | 32.85 | 32.9 | 32.44 | 32.98 | 32.69 | 3,469 |
| March 26, 2026 | 32.9 | 32.87 | 32.42 | 32.97 | 32.78 | 128 |