SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (ZPRI.DE) XETRA

30.97

+0.055(+0.18%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.2730.9230.9231.2730.893,166
September 04, 202531.131.1331.1331.1731.081,871
September 03, 202531.0230.9430.9431.0530.942,146
September 02, 202531.130.9930.9931.130.9613,137
September 01, 202531.1831.0731.0731.1830.91,337
August 29, 202531.1631.0231.0231.1631.01499
August 28, 202531.2731.131.131.2731.082,190
August 27, 202531.2831.2331.2331.331.18689
August 26, 202531.2231.0631.0631.2931.061,617
August 25, 202531.1531.2731.2731.3331.151,215
August 22, 202531.3131.2831.2831.4131.215,758
August 21, 202531.3231.3431.3431.3531.23694
August 20, 202531.2631.2831.2831.3331.195,345
August 19, 202531.1631.1331.1331.1630.984,091
August 18, 202531.1431.1431.1431.1831.071,187
August 15, 202531.1931.0531.0531.2831.05872
August 14, 202531.1731.2531.2531.2931.17775
August 13, 202531.0531.0431.0431.0931.021,596
August 12, 202531.0930.9330.9331.2830.938,176
August 11, 202531.1731.1231.1231.2631.063,060
August 08, 202531.1231.0331.0331.2331.031,781
August 07, 202531.0231.1431.1431.2231.022,878
August 06, 202531.1731.1331.1331.1731.011,183
August 05, 202531.4131.0631.0631.4131.01655
August 04, 202531.0831.1131.1131.1130.951,143
August 01, 202531.2230.9230.9231.3730.892,927
July 31, 202531.2231.1331.1331.3331.051,968
July 30, 202531.0531.2331.2331.2831.051,450
July 29, 20253131.1731.1731.17312,869
July 28, 20253130.9830.983130.831,050
July 25, 202530.6630.6730.6730.7230.59979
July 24, 202530.6830.5630.5630.7530.54271
July 23, 202530.5630.7230.7230.8630.564,181
July 22, 202530.730.6430.6430.7930.643,440
July 21, 202530.7830.6530.6530.8930.651,372
July 18, 202530.7830.730.730.7830.611,312
July 17, 202530.7230.7230.7230.8530.623,297
July 16, 202530.6230.4530.4530.8430.452,208
July 15, 202530.8730.7330.7330.8730.6149
July 14, 202530.7730.630.630.7730.521,165
July 11, 202530.6430.530.530.6430.5190
July 10, 202530.5630.7130.7130.7130.514,422
July 09, 202530.5830.630.630.630.493,175
July 08, 202530.730.630.630.730.53,432
July 07, 202530.6330.5630.5630.6330.56314
July 04, 202530.6330.4930.4930.6330.45655
July 03, 202530.4630.6830.6830.7930.46141
July 02, 202530.6930.5330.5330.7130.48832
July 01, 202530.8430.6630.6630.8430.472,943
June 30, 202530.630.630.630.6330.491,320
June 27, 202530.5330.6330.6330.6330.53327
June 26, 202530.4830.4430.4430.4830.3557
June 25, 202530.8930.5330.5330.8930.531,147
June 24, 202530.7130.5930.5930.7130.491,241
June 23, 202530.8230.6830.6830.930.68532
June 20, 202530.6430.6230.6230.7530.46869
June 19, 202530.8930.7230.7230.8930.71642
June 18, 202530.6530.6730.6730.7830.65850
June 17, 202530.6230.6530.6530.6930.494,301
June 16, 202530.6930.6230.6230.6930.56234
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved