31.14
+0.085(+0.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 31.14 | 31.14 | 31.14 | 31.18 | 31.07 | 1,187 |
| August 15, 2025 | 31.19 | 31.05 | 31.05 | 31.28 | 31.05 | 872 |
| August 14, 2025 | 31.17 | 31.25 | 31.25 | 31.29 | 31.17 | 775 |
| August 13, 2025 | 31.05 | 31.04 | 31.04 | 31.09 | 31.02 | 1,596 |
| August 12, 2025 | 31.09 | 30.93 | 30.93 | 31.28 | 30.93 | 8,176 |
| August 11, 2025 | 31.17 | 31.12 | 31.12 | 31.26 | 31.06 | 3,060 |
| August 08, 2025 | 31.12 | 31.03 | 31.03 | 31.23 | 31.03 | 1,781 |
| August 07, 2025 | 31.02 | 31.14 | 31.14 | 31.22 | 31.02 | 2,878 |
| August 06, 2025 | 31.17 | 31.13 | 31.13 | 31.17 | 31.01 | 1,183 |
| August 05, 2025 | 31.41 | 31.06 | 31.06 | 31.41 | 31.01 | 655 |
| August 04, 2025 | 31.08 | 31.11 | 31.11 | 31.11 | 30.95 | 1,143 |
| August 01, 2025 | 31.22 | 30.92 | 30.92 | 31.37 | 30.89 | 2,927 |
| July 31, 2025 | 31.22 | 31.13 | 31.13 | 31.33 | 31.05 | 1,968 |
| July 30, 2025 | 31.05 | 31.23 | 31.23 | 31.28 | 31.05 | 1,450 |
| July 29, 2025 | 31 | 31.17 | 31.17 | 31.17 | 31 | 2,869 |
| July 28, 2025 | 31 | 30.98 | 30.98 | 31 | 30.83 | 1,050 |
| July 25, 2025 | 30.66 | 30.67 | 30.67 | 30.72 | 30.59 | 979 |
| July 24, 2025 | 30.68 | 30.56 | 30.56 | 30.75 | 30.54 | 271 |
| July 23, 2025 | 30.56 | 30.72 | 30.72 | 30.86 | 30.56 | 4,181 |
| July 22, 2025 | 30.7 | 30.64 | 30.64 | 30.79 | 30.64 | 3,440 |
| July 21, 2025 | 30.78 | 30.65 | 30.65 | 30.89 | 30.65 | 1,372 |
| July 18, 2025 | 30.78 | 30.7 | 30.7 | 30.78 | 30.61 | 1,312 |
| July 17, 2025 | 30.72 | 30.72 | 30.72 | 30.85 | 30.62 | 3,297 |
| July 16, 2025 | 30.62 | 30.45 | 30.45 | 30.84 | 30.45 | 2,208 |
| July 15, 2025 | 30.87 | 30.73 | 30.73 | 30.87 | 30.6 | 149 |
| July 14, 2025 | 30.77 | 30.6 | 30.6 | 30.77 | 30.52 | 1,165 |
| July 11, 2025 | 30.64 | 30.5 | 30.5 | 30.64 | 30.5 | 190 |
| July 10, 2025 | 30.56 | 30.71 | 30.71 | 30.71 | 30.51 | 4,422 |
| July 09, 2025 | 30.58 | 30.6 | 30.6 | 30.6 | 30.49 | 3,175 |
| July 08, 2025 | 30.7 | 30.6 | 30.6 | 30.7 | 30.5 | 3,432 |
| July 07, 2025 | 30.63 | 30.56 | 30.56 | 30.63 | 30.56 | 314 |
| July 04, 2025 | 30.63 | 30.49 | 30.49 | 30.63 | 30.45 | 655 |
| July 03, 2025 | 30.46 | 30.68 | 30.68 | 30.79 | 30.46 | 141 |
| July 02, 2025 | 30.69 | 30.53 | 30.53 | 30.71 | 30.48 | 832 |
| July 01, 2025 | 30.84 | 30.66 | 30.66 | 30.84 | 30.47 | 2,943 |
| June 30, 2025 | 30.6 | 30.6 | 30.6 | 30.63 | 30.49 | 1,320 |
| June 27, 2025 | 30.53 | 30.63 | 30.63 | 30.63 | 30.53 | 327 |
| June 26, 2025 | 30.48 | 30.44 | 30.44 | 30.48 | 30.3 | 557 |
| June 25, 2025 | 30.89 | 30.53 | 30.53 | 30.89 | 30.53 | 1,147 |
| June 24, 2025 | 30.71 | 30.59 | 30.59 | 30.71 | 30.49 | 1,241 |
| June 23, 2025 | 30.82 | 30.68 | 30.68 | 30.9 | 30.68 | 532 |
| June 20, 2025 | 30.64 | 30.62 | 30.62 | 30.75 | 30.46 | 869 |
| June 19, 2025 | 30.89 | 30.72 | 30.72 | 30.89 | 30.71 | 642 |
| June 18, 2025 | 30.65 | 30.67 | 30.67 | 30.78 | 30.65 | 850 |
| June 17, 2025 | 30.62 | 30.65 | 30.65 | 30.69 | 30.49 | 4,301 |
| June 16, 2025 | 30.69 | 30.62 | 30.62 | 30.69 | 30.56 | 234 |
| June 13, 2025 | 30.96 | 30.74 | 30.74 | 31.01 | 30.69 | 5,393 |
| June 12, 2025 | 30.76 | 30.75 | 30.75 | 30.76 | 30.47 | 2,326 |
| June 11, 2025 | 30.86 | 30.69 | 30.69 | 31.03 | 30.69 | 13,489 |
| June 10, 2025 | 30.88 | 30.96 | 30.96 | 30.96 | 30.84 | 1,088 |
| June 09, 2025 | 30.88 | 30.92 | 30.92 | 30.93 | 30.84 | 1,275 |
| June 06, 2025 | 30.89 | 31.07 | 31.07 | 31.15 | 30.89 | 1,761 |
| June 05, 2025 | 30.91 | 30.94 | 30.94 | 31.01 | 30.78 | 1,963 |
| June 04, 2025 | 31.02 | 31 | 31 | 31.05 | 31 | 883 |
| June 03, 2025 | 30.7 | 31.13 | 31.13 | 31.13 | 30.7 | 2,015 |
| June 02, 2025 | 30.82 | 30.75 | 30.75 | 30.82 | 30.73 | 1,162 |
| May 30, 2025 | 31.17 | 31.02 | 31.02 | 31.17 | 30.89 | 3,204 |
| May 29, 2025 | 31.09 | 30.73 | 30.73 | 31.09 | 30.73 | 898 |
| May 28, 2025 | 30.95 | 31.09 | 31.09 | 31.15 | 30.94 | 4,383 |
| May 27, 2025 | 30.74 | 31.01 | 31.01 | 31.04 | 30.74 | 7,197 |