State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist) (ZPRI.DE) XETRA

Currency In EUR

ZPRI.DE Historical Return

If you invested €1000 in SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (ZPRI.DE) 10 years ago, it would be worth €1,633.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,165.92, while €1000 invested 1 year ago would be worth €1,080.12. This corresponds to total returns of 63.32%, 16.59%, 8.01%, respectively, with annualized returns of 5.03%, 3.12%, 8.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33.75	33.91	33.91	33.91	33.75	456
November 10, 2026	34	33.75	33.75	34.2	33.51	2,763
November 09, 2026	33.22	34.51	34.51	34.51	33.22	4,331
November 06, 2026	33.88	33.71	33.71	33.88	33.48	1,651
November 05, 2026	33.88	33.72	33.72	34.01	33.56	2,029
November 04, 2026	33.46	33.72	33.72	33.72	33.46	1,250
November 03, 2026	33.88	33.82	33.82	33.88	33.52	1,846
November 02, 2026	33.62	33.61	33.61	33.74	33.45	12,107
October 30, 2026	33.58	33.63	33.63	33.91	33.53	2,376
October 29, 2026	33.13	33.31	33.31	33.64	33.13	2,624
October 28, 2026	33.45	33.4	33.4	33.69	33.4	1,733
October 27, 2026	33.35	33.45	33.45	33.6	33.34	513
October 26, 2026	33.17	33.38	33.38	33.39	33.14	1,569
October 23, 2026	33.23	33.28	33.28	33.33	33.14	753
October 22, 2026	33.06	33.13	33.13	33.16	32.95	235
October 21, 2026	33.17	32.98	32.98	33.17	32.8	2,792
October 20, 2026	33.03	32.98	32.98	33.03	32.76	2,908
October 19, 2026	32.98	32.83	32.83	33.05	32.83	348
October 16, 2026	32.84	32.98	32.98	33.07	32.82	11,039
October 15, 2026	32.55	32.92	32.92	33.03	32.55	2,014
October 14, 2026	32.75	33	33	33	32.71	2,117
October 13, 2026	33.09	32.65	32.65	33.09	32.6	709
October 12, 2026	32.65	32.71	32.71	32.78	32.56	903
October 09, 2026	32.47	32.59	32.59	32.59	32.37	811
October 08, 2026	32.6	32.36	32.36	32.6	32.23	3,416
October 07, 2026	32.35	32.34	32.34	32.49	32.34	2,897
October 06, 2026	32.4	32.37	32.37	32.4	32.27	807
October 05, 2026	32.35	32.37	32.37	32.4	32.28	2,950
October 02, 2026	31.95	32.17	32.17	32.4	31.91	3,680
October 01, 2026	31.98	32.06	32.06	32.13	31.55	2,771
September 30, 2026	32.08	32.41	32.41	32.64	32.07	3,732
September 29, 2026	32.38	32.46	32.46	32.52	32.38	2,423
September 28, 2026	32.66	32.28	32.28	32.66	32.28	3,767
September 25, 2026	32.44	32.35	32.35	32.44	32.31	3,828
September 24, 2026	32.62	32.58	32.58	32.78	32.56	2,252
September 23, 2026	32.82	32.62	32.62	32.85	32.62	3,825
September 22, 2026	32.51	32.83	32.83	32.83	32.51	1,962
September 21, 2026	32.9	32.77	32.77	32.9	32.74	1,032
September 18, 2026	32.58	32.73	32.73	32.83	32.58	1,540
September 17, 2026	32.77	32.76	32.76	32.89	32.71	1,532
September 16, 2026	32.76	32.67	32.67	32.76	32.5	4,071
September 15, 2026	32.77	32.58	32.58	32.77	32.54	1,520
September 11, 2026	32.76	32.71	32.71	32.77	32.56	1,891
September 10, 2026	32.9	32.67	32.67	32.9	32.67	477
September 09, 2026	33.02	32.75	32.75	33.02	32.75	1,102
September 08, 2026	33.03	32.99	32.99	33.03	32.81	2,150
September 07, 2026	33.08	32.79	32.79	33.08	32.75	1,967
September 04, 2026	32.83	32.88	32.88	32.92	32.83	163
September 03, 2026	33.03	32.93	32.93	33.08	32.74	2,012
September 02, 2026	32.96	32.8	32.8	32.96	32.78	7,691
September 01, 2026	32.94	32.91	32.91	32.97	32.89	4,707
August 31, 2026	33.1	32.85	32.85	33.22	32.85	4,468
August 28, 2026	33.1	33.03	33.03	33.1	32.97	2,054
August 27, 2026	33.05	32.92	32.92	33.11	32.92	442
August 26, 2026	32.99	33.13	33.13	33.13	32.98	1,560
August 25, 2026	32.98	33.03	33.03	33.1	32.98	582
August 24, 2026	32.92	32.86	32.86	33	32.86	3,423
August 21, 2026	33.05	32.99	32.99	33.05	32.91	2,227
August 20, 2026	33.1	33.06	33.06	33.12	32.97	5,892
August 19, 2026	33.19	33.12	33.12	33.31	33.12	2,609