State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist) (ZPRI.DE) XETRA

32.98

+0.26(+0.79%)

Updated at April 23 05:35PM

Currency In EUR

ZPRI.DE Historical Return

If you invested €1000 in SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (ZPRI.DE) 10 years ago, it would be worth €1,644.64 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,219.49, while €1000 invested 1 year ago would be worth €1,121.6. This corresponds to total returns of 64.46%, 21.95%, 12.16%, respectively, with annualized returns of 5.1%, 4.05%, 12.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	32.67	32.98	32.98	33.07	32.67	3,878
April 22, 2026	32.66	32.72	32.72	32.82	32.66	541
April 21, 2026	32.71	32.62	32.62	32.87	32.62	541
April 20, 2026	32.78	32.85	32.85	32.85	32.65	591
April 17, 2026	32.65	32.67	32.67	32.78	32.51	4,081
April 16, 2026	32.76	32.77	32.77	32.77	32.64	1,964
April 15, 2026	32.88	32.59	32.59	32.88	32.55	5,063
April 14, 2026	32.84	32.76	32.76	32.84	32.62	6,011
April 13, 2026	32.84	32.83	32.83	33.01	32.82	2,778
April 10, 2026	33.16	32.9	32.9	33.16	32.85	4,728
April 09, 2026	33.23	33.08	33.08	33.23	32.92	10,648
April 08, 2026	32.93	32.96	32.96	33.12	32.93	4,963
April 07, 2026	33.01	32.83	32.83	33.01	32.69	5,416
April 02, 2026	32.76	33	33	33.03	32.67	637
April 01, 2026	32.66	32.68	32.68	32.77	32.42	1,244
March 31, 2026	33.11	32.88	32.43	33.31	32.88	4,996
March 30, 2026	32.8	33.23	32.77	33.25	32.8	2,420
March 27, 2026	32.85	32.9	32.44	32.98	32.69	3,469
March 26, 2026	32.9	32.87	32.42	32.97	32.78	128
March 25, 2026	33.03	32.98	32.52	33.08	32.92	3,304
March 24, 2026	32.77	32.92	32.47	32.92	32.74	1,605
March 23, 2026	32.56	32.74	32.29	32.74	32.36	2,561
March 20, 2026	33.07	32.7	32.25	33.24	32.7	1,107
March 19, 2026	33.28	33.12	32.66	33.35	33.06	1,847
March 18, 2026	33.33	33.42	32.96	33.52	33.32	7,035
March 17, 2026	33.74	33.51	33.05	33.99	33.35	4,723
March 16, 2026	33.44	33.47	33	33.57	33.39	3,590
March 13, 2026	33.31	33.53	33.07	33.61	33.27	3,263
March 12, 2026	33.41	33.37	32.9	33.6	33.21	1,855
March 11, 2026	33.28	33.28	32.83	33.41	33.22	12,379
March 10, 2026	33.53	33.41	32.94	33.55	33.28	2,909
March 09, 2026	33.2	33.43	32.97	33.51	33.14	13,730
March 06, 2026	33.64	33.22	32.76	33.65	33.07	3,475
March 05, 2026	33.98	33.49	33.03	33.98	33.49	13,359
March 04, 2026	33.68	33.84	33.37	33.87	33.56	5,038
March 03, 2026	33.7	33.73	33.26	33.99	33.45	1,696
March 02, 2026	33.7	33.78	33.32	34.02	33.69	3,672
February 27, 2026	33.67	33.66	33.19	33.68	33.57	1,483
February 26, 2026	33.42	33.63	33.16	33.66	33.38	6,493
February 25, 2026	33.7	33.48	33.01	33.7	33.48	1,158
February 24, 2026	33.58	33.53	33.06	33.62	33.41	1,694
February 23, 2026	33.41	33.57	33.1	33.68	33.41	1,907
February 20, 2026	33.27	33.42	32.95	33.63	33.27	2,978
February 19, 2026	33.44	33.47	33	33.52	33.12	19,394
February 18, 2026	33.51	33.32	32.85	33.53	33.26	142
February 17, 2026	33.38	33.35	32.88	33.5	33.35	570
February 16, 2026	33.28	33.62	33.15	33.62	33.28	1,928
February 13, 2026	33.14	33.4	32.93	33.57	32.96	3,659
February 12, 2026	33.03	33.32	32.85	33.32	32.93	15,478
February 11, 2026	32.77	32.9	32.44	32.97	32.77	26,610
February 10, 2026	32.53	32.76	32.3	32.76	32.53	698
February 09, 2026	32.52	32.73	32.27	32.73	32.45	5,182
February 06, 2026	32.49	32.57	32.11	32.73	32.49	2,448
February 05, 2026	32.19	32.49	32.04	32.52	32.19	3,157
February 04, 2026	32.3	32.43	31.98	32.49	32.16	6,519
February 03, 2026	32.19	32.26	31.81	32.34	32.07	969
February 02, 2026	32.15	32.1	31.65	32.9	32.06	2,295
January 30, 2026	31.87	31.93	31.48	31.98	31.85	1,385
January 29, 2026	31.93	31.97	31.52	31.97	31.77	886
January 28, 2026	31.76	31.9	31.45	31.9	31.7	7,786