State Street SPDR EURO STOXX Low Volatility UCITS ETF (Acc) (ZPRL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ZPRL.DE Historical Return
If you invested €1000 in SPDR EURO STOXX Low Volatility UCITS ETF (ZPRL.DE) 10 years ago, it would be worth €1,854.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,384.74, while €1000 invested 1 year ago would be worth €1,084.76. This corresponds to total returns of 85.45%, 38.47%, 8.48%, respectively, with annualized returns of 6.37%, 6.73%, 8.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ZPRL.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 61.68 | 60.79 | 60.79 | 61.68 | 60.79 | 213 |
| September 30, 2026 | 62.16 | 61.68 | 61.68 | 62.45 | 61.68 | 87 |
| September 29, 2026 | 62.38 | 62.12 | 62.12 | 62.45 | 62.12 | 92 |
| September 28, 2026 | 62.72 | 62.86 | 62.86 | 62.86 | 62.52 | 75 |
| September 25, 2026 | 62.65 | 62.72 | 62.72 | 62.83 | 62.44 | 80 |
| September 24, 2026 | 62.37 | 62.65 | 62.65 | 62.65 | 62.32 | 365 |
| September 23, 2026 | 63.26 | 62.37 | 62.37 | 63.26 | 62.37 | 303 |
| September 22, 2026 | 63.22 | 63.26 | 63.26 | 63.31 | 63.01 | 82 |
| September 21, 2026 | 62.73 | 63.22 | 63.22 | 63.22 | 62.7 | 440 |
| September 18, 2026 | 63.31 | 62.74 | 62.74 | 63.31 | 62.74 | 168 |
| September 17, 2026 | 63.4 | 63.63 | 63.63 | 63.63 | 63.26 | 1,003 |
| September 16, 2026 | 62.85 | 63.04 | 63.04 | 63.24 | 62.85 | 400 |
| September 15, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.18 | 613 |
| September 11, 2026 | 62.93 | 62.9 | 62.9 | 63.11 | 62.89 | 106 |
| September 10, 2026 | 62.93 | 62.68 | 62.68 | 63.01 | 62.68 | 21 |
| September 09, 2026 | 63.35 | 62.77 | 62.77 | 63.35 | 62.73 | 374 |
| September 08, 2026 | 63.55 | 63.56 | 63.56 | 63.57 | 63.21 | 804 |
| September 07, 2026 | 63.51 | 63.37 | 63.37 | 63.53 | 63.37 | 168 |
| September 04, 2026 | 63.42 | 63.67 | 63.67 | 63.67 | 63.42 | 67 |
| September 03, 2026 | 63.23 | 63.51 | 63.51 | 63.53 | 63.23 | 57 |
| September 02, 2026 | 63.73 | 63.19 | 63.19 | 63.73 | 63.11 | 68 |
| September 01, 2026 | 63.95 | 63.11 | 63.11 | 63.95 | 63.11 | 354 |
| August 31, 2026 | 63.87 | 63.69 | 63.69 | 64 | 63.69 | 351 |
| August 28, 2026 | 63.95 | 64 | 64 | 64.01 | 63.8 | 81 |
| August 27, 2026 | 63.97 | 63.42 | 63.42 | 63.97 | 63.38 | 35 |
| August 26, 2026 | 64.2 | 64.1 | 64.1 | 64.2 | 64.1 | 830 |
| August 25, 2026 | 64.13 | 64.17 | 64.17 | 64.24 | 64.09 | 328 |
| August 24, 2026 | 63.94 | 64.01 | 64.01 | 64.01 | 63.87 | 31 |
| August 21, 2026 | 63.66 | 63.73 | 63.73 | 63.79 | 63.66 | 409 |
| August 20, 2026 | 63.5 | 63.5 | 63.5 | 63.62 | 63.43 | 62 |
| August 19, 2026 | 63.73 | 63.51 | 63.51 | 63.94 | 63.51 | 192 |
| August 18, 2026 | 63.79 | 63.67 | 63.67 | 63.81 | 63.67 | 62 |
| August 17, 2026 | 63.89 | 63.7 | 63.7 | 64.1 | 63.7 | 288 |
| August 14, 2026 | 64.05 | 64.04 | 64.04 | 64.12 | 63.97 | 376 |
| August 13, 2026 | 64.15 | 64.01 | 64.01 | 64.16 | 64.01 | 225 |
| August 12, 2026 | 64.04 | 63.88 | 63.88 | 64.1 | 63.82 | 194 |
| August 11, 2026 | 64.24 | 64.02 | 64.02 | 64.24 | 63.96 | 384 |
| August 10, 2026 | 64.28 | 64.12 | 64.12 | 64.28 | 64.04 | 594 |
| August 07, 2026 | 64.31 | 64.31 | 64.31 | 64.58 | 64.24 | 1,622 |
| August 06, 2026 | 64.66 | 64.46 | 64.46 | 64.69 | 64.46 | 3,746 |
| August 05, 2026 | 64.54 | 64.21 | 64.21 | 64.54 | 64.21 | 460 |
| August 04, 2026 | 64.13 | 64.41 | 64.41 | 64.41 | 64.13 | 26 |
| August 03, 2026 | 63.94 | 64.18 | 64.18 | 64.31 | 63.94 | 388 |
| July 31, 2026 | 64.09 | 63.86 | 63.86 | 64.09 | 63.73 | 91 |
| July 30, 2026 | 63.86 | 63.91 | 63.91 | 64.2 | 63.86 | 177 |
| July 29, 2026 | 64.06 | 63.73 | 63.73 | 64.06 | 63.66 | 369 |
| July 28, 2026 | 63.88 | 63.87 | 63.87 | 63.9 | 63.84 | 186 |
| July 27, 2026 | 63.96 | 63.76 | 63.76 | 63.96 | 63.74 | 97 |
| July 23, 2026 | 63.57 | 63.32 | 63.32 | 63.75 | 63.32 | 143 |
| July 22, 2026 | 63.13 | 63.72 | 63.72 | 63.93 | 63.13 | 23 |
| July 21, 2026 | 63.21 | 63.12 | 63.12 | 63.21 | 63.05 | 22 |
| July 20, 2026 | 63.14 | 63.22 | 63.22 | 63.3 | 63.14 | 722 |
| July 17, 2026 | 63.07 | 63.32 | 63.32 | 63.38 | 63.07 | 121 |
| July 16, 2026 | 62.77 | 63.02 | 63.02 | 63.02 | 62.6 | 125 |
| July 15, 2026 | 62.77 | 62.89 | 62.89 | 62.89 | 62.64 | 9 |
| July 14, 2026 | 62.71 | 62.99 | 62.99 | 62.99 | 62.6 | 170 |
| July 13, 2026 | 62.72 | 62.81 | 62.81 | 62.81 | 62.65 | 47 |
| July 10, 2026 | 62.46 | 62.54 | 62.54 | 62.54 | 62.46 | 11 |
| July 09, 2026 | 62.51 | 62.45 | 62.45 | 62.51 | 62.32 | 85 |
| July 08, 2026 | 62.61 | 62.36 | 62.36 | 62.61 | 62.33 | 505 |
AD
