55.92
+0.09(+0.16%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 55.8 | 55.83 | 55.83 | 55.92 | 55.79 | 2,515 |
September 04, 2025 | 55.59 | 55.81 | 55.81 | 56 | 55.59 | 8,528 |
September 03, 2025 | 55.51 | 55.54 | 55.54 | 55.54 | 55.44 | 5 |
September 02, 2025 | 56.04 | 55.36 | 55.36 | 56.04 | 55.36 | 107 |
September 01, 2025 | 56.42 | 56.11 | 56.11 | 56.42 | 56.04 | 118 |
August 29, 2025 | 56.45 | 56.16 | 56.16 | 56.45 | 56.15 | 41 |
August 28, 2025 | 56.74 | 56.41 | 56.41 | 56.74 | 56.29 | 110 |
August 27, 2025 | 56.82 | 56.61 | 56.61 | 56.82 | 56.54 | 327 |
August 26, 2025 | 57 | 56.77 | 56.77 | 57.01 | 56.69 | 156 |
August 25, 2025 | 57.67 | 57.41 | 57.41 | 57.72 | 57.41 | 410 |
August 22, 2025 | 57.66 | 57.96 | 57.96 | 57.97 | 57.66 | 329 |
August 21, 2025 | 57.7 | 57.67 | 57.67 | 57.7 | 57.48 | 1,107 |
August 20, 2025 | 57.43 | 57.83 | 57.83 | 57.83 | 57.43 | 100 |
August 19, 2025 | 57.15 | 57.37 | 57.37 | 57.45 | 57.15 | 27 |
August 18, 2025 | 57.26 | 57.05 | 57.05 | 57.26 | 57.05 | 36 |
August 15, 2025 | 57.26 | 57.17 | 57.17 | 57.27 | 57.15 | 169 |
August 14, 2025 | 56.77 | 57.01 | 57.01 | 57.01 | 56.77 | 3 |
August 13, 2025 | 56.6 | 56.7 | 56.7 | 56.72 | 56.58 | 227 |
August 12, 2025 | 56.62 | 56.41 | 56.41 | 56.62 | 56.41 | 172 |
August 11, 2025 | 56.75 | 56.46 | 56.46 | 56.75 | 56.44 | 22 |
August 08, 2025 | 56.61 | 56.46 | 56.46 | 56.65 | 56.46 | 574 |
August 07, 2025 | 56.13 | 56.44 | 56.44 | 56.44 | 56.13 | 96 |
August 06, 2025 | 56.1 | 56.12 | 56.12 | 56.19 | 56.07 | 308 |
August 05, 2025 | 55.93 | 55.89 | 55.89 | 56.02 | 55.89 | 100 |
August 04, 2025 | 55.52 | 55.86 | 55.86 | 55.86 | 55.52 | 209 |
August 01, 2025 | 55.52 | 55.37 | 55.37 | 55.63 | 55.23 | 622 |
July 31, 2025 | 56.41 | 55.95 | 55.95 | 56.41 | 55.95 | 194 |
July 30, 2025 | 56.4 | 56.28 | 56.28 | 56.7 | 56.28 | 262 |
July 29, 2025 | 56.39 | 56.65 | 56.65 | 56.76 | 56.39 | 118 |
July 28, 2025 | 56.99 | 56.35 | 56.35 | 56.99 | 56.35 | 543 |
July 25, 2025 | 56.64 | 56.68 | 56.68 | 56.68 | 56.52 | 45 |
July 24, 2025 | 56.81 | 56.83 | 56.83 | 56.87 | 56.77 | 552 |
July 23, 2025 | 56.62 | 56.59 | 56.59 | 56.84 | 56.59 | 405 |
July 22, 2025 | 56.29 | 56.38 | 56.38 | 56.38 | 56.23 | 400 |
July 21, 2025 | 56.37 | 56.36 | 56.36 | 56.4 | 56.21 | 3,600 |
July 18, 2025 | 56.44 | 56.33 | 56.33 | 56.49 | 56.19 | 64 |
July 17, 2025 | 56.12 | 56.18 | 56.18 | 56.27 | 56.11 | 294 |
July 16, 2025 | 56.09 | 55.95 | 55.95 | 56.21 | 55.95 | 646 |
July 15, 2025 | 56.43 | 56 | 56 | 56.43 | 55.98 | 7,962 |
July 14, 2025 | 56.03 | 56.41 | 56.41 | 56.41 | 56.03 | 767 |
July 11, 2025 | 56.4 | 56.3 | 56.3 | 56.4 | 56.24 | 5 |
July 10, 2025 | 56.69 | 56.49 | 56.49 | 56.69 | 56.49 | 100 |
July 09, 2025 | 56.24 | 56.52 | 56.52 | 56.55 | 56.24 | 26 |
July 08, 2025 | 56.23 | 56.13 | 56.13 | 56.23 | 55.88 | 215 |
July 07, 2025 | 56.21 | 56.23 | 56.23 | 56.23 | 56.17 | 75 |
July 04, 2025 | 56.31 | 56.25 | 56.25 | 56.31 | 56.15 | 827 |
July 03, 2025 | 56.34 | 56.42 | 56.42 | 56.42 | 56.29 | 11 |
July 02, 2025 | 56.59 | 56.24 | 56.24 | 56.59 | 56.22 | 594 |
July 01, 2025 | 56.39 | 56.39 | 56.39 | 56.4 | 56.22 | 346 |
June 30, 2025 | 56.48 | 56.18 | 56.18 | 56.48 | 56.18 | 63 |
June 27, 2025 | 56.2 | 56.29 | 56.29 | 56.29 | 56.2 | 4 |
June 26, 2025 | 56.02 | 55.91 | 55.91 | 56.02 | 55.87 | 726 |
June 25, 2025 | 56.34 | 55.79 | 55.79 | 56.35 | 55.79 | 2,299 |
June 24, 2025 | 56.53 | 56.35 | 56.35 | 56.54 | 56.35 | 512 |
June 23, 2025 | 56.06 | 56.12 | 56.12 | 56.26 | 56 | 23 |
June 20, 2025 | 55.92 | 56.11 | 56.11 | 56.14 | 55.92 | 3 |
June 19, 2025 | 55.96 | 55.78 | 55.78 | 55.96 | 55.78 | 1,915 |
June 18, 2025 | 56.29 | 56.23 | 56.23 | 56.31 | 56.03 | 150 |
June 17, 2025 | 56.12 | 56.24 | 56.24 | 56.24 | 56.06 | 251 |
June 16, 2025 | 56.33 | 56.6 | 56.6 | 56.6 | 56.33 | 1,092 |