SPDR EURO STOXX Low Volatility UCITS ETF (ZPRL.DE) XETRA

55.92

+0.09(+0.16%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202555.855.8355.8355.9255.792,515
September 04, 202555.5955.8155.815655.598,528
September 03, 202555.5155.5455.5455.5455.445
September 02, 202556.0455.3655.3656.0455.36107
September 01, 202556.4256.1156.1156.4256.04118
August 29, 202556.4556.1656.1656.4556.1541
August 28, 202556.7456.4156.4156.7456.29110
August 27, 202556.8256.6156.6156.8256.54327
August 26, 20255756.7756.7757.0156.69156
August 25, 202557.6757.4157.4157.7257.41410
August 22, 202557.6657.9657.9657.9757.66329
August 21, 202557.757.6757.6757.757.481,107
August 20, 202557.4357.8357.8357.8357.43100
August 19, 202557.1557.3757.3757.4557.1527
August 18, 202557.2657.0557.0557.2657.0536
August 15, 202557.2657.1757.1757.2757.15169
August 14, 202556.7757.0157.0157.0156.773
August 13, 202556.656.756.756.7256.58227
August 12, 202556.6256.4156.4156.6256.41172
August 11, 202556.7556.4656.4656.7556.4422
August 08, 202556.6156.4656.4656.6556.46574
August 07, 202556.1356.4456.4456.4456.1396
August 06, 202556.156.1256.1256.1956.07308
August 05, 202555.9355.8955.8956.0255.89100
August 04, 202555.5255.8655.8655.8655.52209
August 01, 202555.5255.3755.3755.6355.23622
July 31, 202556.4155.9555.9556.4155.95194
July 30, 202556.456.2856.2856.756.28262
July 29, 202556.3956.6556.6556.7656.39118
July 28, 202556.9956.3556.3556.9956.35543
July 25, 202556.6456.6856.6856.6856.5245
July 24, 202556.8156.8356.8356.8756.77552
July 23, 202556.6256.5956.5956.8456.59405
July 22, 202556.2956.3856.3856.3856.23400
July 21, 202556.3756.3656.3656.456.213,600
July 18, 202556.4456.3356.3356.4956.1964
July 17, 202556.1256.1856.1856.2756.11294
July 16, 202556.0955.9555.9556.2155.95646
July 15, 202556.43565656.4355.987,962
July 14, 202556.0356.4156.4156.4156.03767
July 11, 202556.456.356.356.456.245
July 10, 202556.6956.4956.4956.6956.49100
July 09, 202556.2456.5256.5256.5556.2426
July 08, 202556.2356.1356.1356.2355.88215
July 07, 202556.2156.2356.2356.2356.1775
July 04, 202556.3156.2556.2556.3156.15827
July 03, 202556.3456.4256.4256.4256.2911
July 02, 202556.5956.2456.2456.5956.22594
July 01, 202556.3956.3956.3956.456.22346
June 30, 202556.4856.1856.1856.4856.1863
June 27, 202556.256.2956.2956.2956.24
June 26, 202556.0255.9155.9156.0255.87726
June 25, 202556.3455.7955.7956.3555.792,299
June 24, 202556.5356.3556.3556.5456.35512
June 23, 202556.0656.1256.1256.265623
June 20, 202555.9256.1156.1156.1455.923
June 19, 202555.9655.7855.7855.9655.781,915
June 18, 202556.2956.2356.2356.3156.03150
June 17, 202556.1256.2456.2456.2456.06251
June 16, 202556.3356.656.656.656.331,092