State Street SPDR EURO STOXX Low Volatility UCITS ETF (Acc) (ZPRL.DE) XETRA

Currency In EUR

ZPRL.DE Historical Return

If you invested €1000 in SPDR EURO STOXX Low Volatility UCITS ETF (ZPRL.DE) 10 years ago, it would be worth €1,997.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,406.92, while €1000 invested 1 year ago would be worth €1,143.22. This corresponds to total returns of 99.75%, 40.69%, 14.32%, respectively, with annualized returns of 7.16%, 7.06%, 14.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	64.09	63.86	63.86	64.09	63.73	91
July 30, 2026	63.86	63.91	63.91	64.2	63.86	177
July 29, 2026	64.06	63.73	63.73	64.06	63.66	369
July 28, 2026	63.88	63.87	63.87	63.9	63.84	186
July 27, 2026	63.96	63.76	63.76	63.96	63.74	97
July 23, 2026	63.57	63.32	63.32	63.75	63.32	143
July 22, 2026	63.13	63.72	63.72	63.93	63.13	23
July 21, 2026	63.21	63.12	63.12	63.21	63.05	22
July 20, 2026	63.14	63.22	63.22	63.3	63.14	722
July 17, 2026	63.07	63.32	63.32	63.38	63.07	121
July 16, 2026	62.77	63.02	63.02	63.02	62.6	125
July 15, 2026	62.77	62.89	62.89	62.89	62.64	9
July 14, 2026	62.71	62.99	62.99	62.99	62.6	170
July 13, 2026	62.72	62.81	62.81	62.81	62.65	47
July 10, 2026	62.46	62.54	62.54	62.54	62.46	11
July 09, 2026	62.51	62.45	62.45	62.51	62.32	85
July 08, 2026	62.61	62.36	62.36	62.61	62.33	505
July 07, 2026	63.01	63.02	63.02	63.34	63.01	442
July 06, 2026	63.41	62.87	62.87	63.41	62.87	560
July 03, 2026	63.13	63.21	63.21	63.21	62.96	26
July 02, 2026	62.14	62.8	62.8	62.9	62.14	774
July 01, 2026	61.96	61.81	61.81	61.96	61.53	1,108
June 30, 2026	62.19	62.18	62.18	62.26	62.04	16
June 29, 2026	62.34	62.1	62.1	62.34	62.08	133
June 26, 2026	62.27	62.28	62.28	62.41	62.12	110
June 25, 2026	62.14	62.29	62.29	62.32	62.14	32
June 24, 2026	61.95	62.09	62.09	62.09	61.82	318
June 23, 2026	61.84	62.08	62.08	62.14	61.8	357
June 22, 2026	62	62.17	62.17	62.17	61.65	1,016
June 19, 2026	62.05	61.88	61.88	62.05	61.75	16
June 18, 2026	62.02	61.81	61.81	62.02	61.46	529
June 17, 2026	61.75	62.07	62.07	62.07	61.75	133
June 16, 2026	62.05	62.07	62.07	62.07	61.92	101
June 15, 2026	62.49	61.95	61.95	62.49	61.95	96
June 12, 2026	61.77	62.03	62.03	62.03	61.77	123
June 11, 2026	61.28	61.43	61.43	61.57	61.28	62
June 10, 2026	61.11	61.29	61.29	61.34	60.9	274
June 09, 2026	60.77	60.99	60.99	61.17	60.77	155
June 08, 2026	60.74	60.59	60.59	60.8	60.59	1,354
June 05, 2026	60.61	60.85	60.85	61	60.61	1,351
June 04, 2026	60.25	60.45	60.45	60.66	60.25	904
June 03, 2026	60.65	60.32	60.32	60.65	60.32	96
June 02, 2026	60.7	60.67	60.67	60.92	60.51	57,461
June 01, 2026	61.15	60.72	60.72	61.15	60.6	460
May 29, 2026	61.28	61	61	61.51	61	25
May 28, 2026	61.56	61.24	61.24	61.56	61.24	691
May 27, 2026	61.62	61.66	61.66	61.78	61.62	16
May 26, 2026	61.87	61.35	61.35	61.94	61.35	6,188
May 25, 2026	61.78	61.86	61.86	61.86	61.61	1,598
May 22, 2026	61.41	61.3	61.3	61.44	61.3	208
May 21, 2026	61.2	61.32	61.32	61.32	61.2	858
May 20, 2026	60.69	61.16	61.16	61.17	60.64	574
May 19, 2026	60.97	60.75	60.75	61.07	60.75	1,161
May 18, 2026	59.9	60.67	60.67	60.71	59.77	137
May 15, 2026	60.57	60.05	60.05	60.57	60.05	359
May 14, 2026	60.6	60.64	60.64	60.64	60.49	70
May 13, 2026	60.33	60.23	60.23	60.44	60.04	226
May 12, 2026	60.12	60.27	60.27	60.59	60.12	1,916
May 11, 2026	60.33	60.63	60.63	60.69	60.33	785
May 08, 2026	60.59	60.5	60.5	60.72	60.45	816