State Street SPDR EURO STOXX Low Volatility UCITS ETF (Acc) (ZPRL.DE) XETRA

Currency In EUR

ZPRL.DE Historical Return

If you invested €1000 in SPDR EURO STOXX Low Volatility UCITS ETF (ZPRL.DE) 10 years ago, it would be worth €2,158.07 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,403.81, while €1000 invested 1 year ago would be worth €1,146.27. This corresponds to total returns of 115.81%, 40.38%, 14.63%, respectively, with annualized returns of 8%, 7.02%, 14.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	65.73	65.67	65.67	65.73	65.43	294
November 10, 2026	65.84	65.47	65.47	65.84	65.47	3,594
November 09, 2026	64.64	65.56	65.56	65.56	64.45	224
November 06, 2026	65.36	64.64	64.64	65.36	64.28	67
November 05, 2026	65.55	65.36	65.36	65.73	65.34	1,499
November 04, 2026	63.61	65.55	65.55	65.55	63.61	54
November 03, 2026	63.58	63.61	63.61	63.95	63.58	20
November 02, 2026	63.27	63.65	63.65	63.76	63.27	1,599
October 30, 2026	63.31	63.27	63.27	63.49	63.16	7,317
October 29, 2026	63.28	63.26	63.26	63.3	63.22	212
October 28, 2026	63.1	63.15	63.15	63.15	62.95	300
October 27, 2026	62.87	63.11	63.11	63.16	62.87	8
October 26, 2026	62.48	62.78	62.78	62.87	62.48	893
October 23, 2026	62.58	62.48	62.48	62.58	62.25	737
October 22, 2026	62.61	62.58	62.58	62.61	62.37	2
October 21, 2026	62.58	62.61	62.61	62.69	62.34	550
October 20, 2026	62.07	62.58	62.58	62.58	62.07	783
October 19, 2026	62.47	62.07	62.07	62.67	62.07	3,195
October 16, 2026	62.59	62.47	62.47	62.86	62.47	223
October 15, 2026	62.08	62.59	62.59	62.8	62.08	2,500
October 14, 2026	62.07	62.08	62.08	62.33	62.07	429
October 13, 2026	61.56	62.07	62.07	62.12	61.56	36
October 12, 2026	61.47	61.62	61.62	61.62	61.4	36
October 09, 2026	61.1	61.34	61.34	61.44	61.1	15
October 08, 2026	61.29	61.1	61.1	61.29	60.85	357
October 07, 2026	61.43	61.29	61.29	61.57	61.18	71
October 06, 2026	61.3	61.43	61.43	61.79	61.3	15
October 05, 2026	61.2	61.3	61.3	61.3	61.05	5,859
October 02, 2026	60.79	61.2	61.2	61.2	60.79	280
October 01, 2026	61.68	60.79	60.79	61.68	60.79	213
September 30, 2026	62.16	61.68	61.68	62.45	61.68	87
September 29, 2026	62.38	62.12	62.12	62.45	62.12	92
September 28, 2026	62.72	62.86	62.86	62.86	62.52	75
September 25, 2026	62.65	62.72	62.72	62.83	62.44	80
September 24, 2026	62.37	62.65	62.65	62.65	62.32	365
September 23, 2026	63.26	62.37	62.37	63.26	62.37	303
September 22, 2026	63.22	63.26	63.26	63.31	63.01	82
September 21, 2026	62.73	63.22	63.22	63.22	62.7	440
September 18, 2026	63.31	62.74	62.74	63.31	62.74	168
September 17, 2026	63.4	63.63	63.63	63.63	63.26	1,003
September 16, 2026	62.85	63.04	63.04	63.24	62.85	400
September 15, 2026	62.85	62.85	62.85	62.85	62.18	613
September 11, 2026	62.93	62.9	62.9	63.11	62.89	106
September 10, 2026	62.93	62.68	62.68	63.01	62.68	21
September 09, 2026	63.35	62.77	62.77	63.35	62.73	374
September 08, 2026	63.55	63.56	63.56	63.57	63.21	804
September 07, 2026	63.51	63.37	63.37	63.53	63.37	168
September 04, 2026	63.42	63.67	63.67	63.67	63.42	67
September 03, 2026	63.23	63.51	63.51	63.53	63.23	57
September 02, 2026	63.73	63.19	63.19	63.73	63.11	68
September 01, 2026	63.95	63.11	63.11	63.95	63.11	354
August 31, 2026	63.87	63.69	63.69	64	63.69	351
August 28, 2026	63.95	64	64	64.01	63.8	81
August 27, 2026	63.97	63.42	63.42	63.97	63.38	35
August 26, 2026	64.2	64.1	64.1	64.2	64.1	830
August 25, 2026	64.13	64.17	64.17	64.24	64.09	328
August 24, 2026	63.94	64.01	64.01	64.01	63.87	31
August 21, 2026	63.66	63.73	63.73	63.79	63.66	409
August 20, 2026	63.5	63.5	63.5	63.62	63.43	62
August 19, 2026	63.73	63.51	63.51	63.94	63.51	192