State Street SPDR EURO STOXX Low Volatility UCITS ETF (Acc) (ZPRL.DE) XETRA

Currency In EUR

ZPRL.DE Historical Return

If you invested €1000 in SPDR EURO STOXX Low Volatility UCITS ETF (ZPRL.DE) 10 years ago, it would be worth €1,982.46 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,417.46, while €1000 invested 1 year ago would be worth €1,107.8. This corresponds to total returns of 98.25%, 41.75%, 10.78%, respectively, with annualized returns of 7.08%, 7.22%, 10.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	62	62.17	62.17	62.17	61.65	1,016
June 19, 2026	62.05	61.88	61.88	62.05	61.75	16
June 18, 2026	62.02	61.81	61.81	62.02	61.46	529
June 17, 2026	61.75	62.07	62.07	62.07	61.75	133
June 16, 2026	62.05	62.07	62.07	62.07	61.92	101
June 15, 2026	62.49	61.95	61.95	62.49	61.95	96
June 12, 2026	61.77	62.03	62.03	62.03	61.77	123
June 11, 2026	61.28	61.43	61.43	61.57	61.28	62
June 10, 2026	61.11	61.29	61.29	61.34	60.9	274
June 09, 2026	60.77	60.99	60.99	61.17	60.77	155
June 08, 2026	60.74	60.59	60.59	60.8	60.59	1,354
June 05, 2026	60.61	60.85	60.85	61	60.61	1,351
June 04, 2026	60.25	60.45	60.45	60.66	60.25	904
June 03, 2026	60.65	60.32	60.32	60.65	60.32	96
June 02, 2026	60.7	60.67	60.67	60.92	60.51	57,461
June 01, 2026	61.15	60.72	60.72	61.15	60.6	460
May 29, 2026	61.28	61	61	61.51	61	25
May 28, 2026	61.56	61.24	61.24	61.56	61.24	691
May 27, 2026	61.62	61.66	61.66	61.78	61.62	16
May 26, 2026	61.87	61.35	61.35	61.94	61.35	6,188
May 25, 2026	61.78	61.86	61.86	61.86	61.61	1,598
May 22, 2026	61.41	61.3	61.3	61.44	61.3	208
May 21, 2026	61.2	61.32	61.32	61.32	61.2	858
May 20, 2026	60.69	61.16	61.16	61.17	60.64	574
May 19, 2026	60.97	60.75	60.75	61.07	60.75	1,161
May 18, 2026	59.9	60.67	60.67	60.71	59.77	137
May 15, 2026	60.57	60.05	60.05	60.57	60.05	359
May 14, 2026	60.6	60.64	60.64	60.64	60.49	70
May 13, 2026	60.33	60.23	60.23	60.44	60.04	226
May 12, 2026	60.12	60.27	60.27	60.59	60.12	1,916
May 11, 2026	60.33	60.63	60.63	60.69	60.33	785
May 08, 2026	60.59	60.5	60.5	60.72	60.45	816
May 07, 2026	61.46	60.79	60.79	61.46	60.79	427
May 06, 2026	61.01	61.51	61.51	61.51	61.01	184
May 05, 2026	60.59	60.59	60.59	60.69	60.5	251
May 04, 2026	60.96	60.16	60.16	60.96	60.09	1,043
April 30, 2026	60.08	60.81	60.81	60.81	59.98	1,045
April 29, 2026	60.82	59.99	59.99	60.82	59.99	184
April 28, 2026	60.84	60.79	60.79	61.07	60.79	20
April 27, 2026	60.8	60.74	60.74	61.11	60.74	885
April 24, 2026	61.08	60.85	60.85	61.17	60.85	17
April 23, 2026	61.15	61.25	61.25	61.25	61.07	70
April 22, 2026	61.39	61.26	61.26	61.67	61.25	131
April 21, 2026	61.92	61.51	61.51	62	61.51	211
April 20, 2026	61.86	61.87	61.87	61.92	61.61	812
April 17, 2026	61.66	61.93	61.93	61.93	61.57	247
April 16, 2026	61.7	61.61	61.61	61.93	61.61	147
April 15, 2026	61.87	61.59	61.59	61.87	61.54	306
April 14, 2026	61.59	61.71	61.71	61.75	61.56	674
April 13, 2026	61.36	61.38	61.38	61.38	61.22	824
April 10, 2026	61.55	61.62	61.62	61.86	61.55	3,167
April 09, 2026	61.78	61.68	61.68	61.78	61.35	299
April 08, 2026	61.49	61.48	61.48	61.58	61.01	2,093
April 07, 2026	60.47	60.95	60.95	61.18	60.47	1,411
April 02, 2026	58.94	60.88	60.88	60.88	58.94	208
April 01, 2026	60.02	60.31	60.31	60.31	60.02	3,636
March 31, 2026	59.4	59.39	59.58	59.63	59.39	179
March 30, 2026	58.27	59.19	58.92	59.19	58.27	622
March 27, 2026	58.52	58.3	58.3	58.67	58.15	504
March 26, 2026	58.59	58.5	58.53	58.62	58.39	504