SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Acc (ZPRM.DE) XETRA

167.34

-0.215(-0.13%)

Updated at September 08 09:04AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025167.37167.56167.56167.99167.3730
September 04, 2025167.07167.08167.08167.08166.7912
September 03, 2025166.86167.54167.54167.54166.8612
September 02, 2025167.57166.83166.83167.57166.4712
September 01, 2025167.79167.82167.82168.07167.7912
August 29, 2025167.35167.66167.66167.66167.2712
August 28, 2025167.65167.55167.55167.73167.5512
August 27, 2025167.17167167167.17166.7912
August 26, 2025167.12167.12167.12167.38167.1212
August 25, 2025167.72167.48167.48167.72167.3912
August 22, 2025166.27167.84167.84167.84166.2712
August 21, 2025165.86166.27166.27166.27165.8612
August 20, 2025165.74166.2166.2166.2165.7412
August 19, 2025165.9165.71165.71165.98165.7112
August 18, 2025165.9165.96165.96165.96165.7612
August 15, 2025165.97166.62166.62166.62165.912
August 14, 2025166.98165.48165.48166.98165.4830
August 13, 2025167.75167.09167.09167.99167.0930
August 12, 2025166.7167.78167.78167.78166.730
August 11, 2025167.53166.71166.71167.53166.7130
August 08, 2025167.04167.87167.87167.87167.0430
August 07, 2025167.17166.47166.47167.17166.4730
August 06, 2025166.05167.18167.18167.18166.0530
August 05, 2025164.19165.41165.41165.41164.1230
August 04, 2025164.84164.88164.88165.3164.8430
August 01, 2025164.57164.39164.39165.09163.963
July 31, 2025165.21165.46165.46165.46164.847
July 30, 2025165.74165.19165.19165.74165.197
July 29, 2025164.92165.15165.15165.27164.927
July 28, 2025167.1165.67165.67167.1165.677
July 25, 2025167.21167.04167.04167.21166.887
July 24, 2025167.23167.08167.08167.23167.087
July 23, 2025166.18166.67166.67166.67165.947
July 22, 2025165.81166.38166.38166.38165.817
July 21, 2025165.63166.18166.18166.18165.597
July 18, 2025165.03165.54165.54165.54165.037
July 17, 2025164.82165.02165.02165.02164.577
July 16, 2025164.66165.52165.52165.52164.537
July 15, 2025165.2164.67164.67165.55164.677
July 14, 2025166.13164.91164.91166.13164.917
July 11, 2025165.62165.47165.47165.62165.422
July 10, 2025166.2165.83165.83166.2165.832
July 09, 2025166.17166.5166.5166.5166.172
July 08, 2025165.94165.13165.13165.94165.132
July 07, 2025165.35165.4165.4165.4164.862
July 04, 2025165.84165.86165.86165.86165.742
July 03, 2025164.43165.58165.58165.58164.432
July 02, 2025164.57164.62164.62164.73164.572
July 01, 2025164.48164.67164.67164.91164.484
June 30, 2025163.9163.49163.49163.99163.495
June 27, 2025163.36163.55163.55163.55163.231
June 26, 2025163.12163.07163.07163.38163.0750
June 25, 2025162.07162.68162.68162.68162.0750
June 24, 2025161.74162.03162.03162.03161.7450
June 23, 2025160160.69160.69160.69159.9450
June 20, 2025161.67160.92160.92161.71160.9250
June 19, 2025161.53161.37161.37161.53161.0750
June 18, 2025162161.91161.91162.04161.9150
June 17, 2025162.23161.98161.98162.34161.9850
June 16, 2025162.53162.49162.49162.53162.4950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved