165.96
-0.665(-0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 165.9 | 165.96 | 165.96 | 165.96 | 165.76 | 12 |
| August 15, 2025 | 165.97 | 166.62 | 166.62 | 166.62 | 165.9 | 12 |
| August 14, 2025 | 166.98 | 165.48 | 165.48 | 166.98 | 165.48 | 30 |
| August 13, 2025 | 167.75 | 167.09 | 167.09 | 167.99 | 167.09 | 30 |
| August 12, 2025 | 166.7 | 167.78 | 167.78 | 167.78 | 166.7 | 30 |
| August 11, 2025 | 167.53 | 166.71 | 166.71 | 167.53 | 166.71 | 30 |
| August 08, 2025 | 167.04 | 167.87 | 167.87 | 167.87 | 167.04 | 30 |
| August 07, 2025 | 167.17 | 166.47 | 166.47 | 167.17 | 166.47 | 30 |
| August 06, 2025 | 166.05 | 167.18 | 167.18 | 167.18 | 166.05 | 30 |
| August 05, 2025 | 164.19 | 165.41 | 165.41 | 165.41 | 164.12 | 30 |
| August 04, 2025 | 164.84 | 164.88 | 164.88 | 165.3 | 164.84 | 30 |
| August 01, 2025 | 164.57 | 164.39 | 164.39 | 165.09 | 163.96 | 3 |
| July 31, 2025 | 165.21 | 165.46 | 165.46 | 165.46 | 164.84 | 7 |
| July 30, 2025 | 165.74 | 165.19 | 165.19 | 165.74 | 165.19 | 7 |
| July 29, 2025 | 164.92 | 165.15 | 165.15 | 165.27 | 164.92 | 7 |
| July 28, 2025 | 167.1 | 165.67 | 165.67 | 167.1 | 165.67 | 7 |
| July 25, 2025 | 167.21 | 167.04 | 167.04 | 167.21 | 166.88 | 7 |
| July 24, 2025 | 167.23 | 167.08 | 167.08 | 167.23 | 167.08 | 7 |
| July 23, 2025 | 166.18 | 166.67 | 166.67 | 166.67 | 165.94 | 7 |
| July 22, 2025 | 165.81 | 166.38 | 166.38 | 166.38 | 165.81 | 7 |
| July 21, 2025 | 165.63 | 166.18 | 166.18 | 166.18 | 165.59 | 7 |
| July 18, 2025 | 165.03 | 165.54 | 165.54 | 165.54 | 165.03 | 7 |
| July 17, 2025 | 164.82 | 165.02 | 165.02 | 165.02 | 164.57 | 7 |
| July 16, 2025 | 164.66 | 165.52 | 165.52 | 165.52 | 164.53 | 7 |
| July 15, 2025 | 165.2 | 164.67 | 164.67 | 165.55 | 164.67 | 7 |
| July 14, 2025 | 166.13 | 164.91 | 164.91 | 166.13 | 164.91 | 7 |
| July 11, 2025 | 165.62 | 165.47 | 165.47 | 165.62 | 165.42 | 2 |
| July 10, 2025 | 166.2 | 165.83 | 165.83 | 166.2 | 165.83 | 2 |
| July 09, 2025 | 166.17 | 166.5 | 166.5 | 166.5 | 166.17 | 2 |
| July 08, 2025 | 165.94 | 165.13 | 165.13 | 165.94 | 165.13 | 2 |
| July 07, 2025 | 165.35 | 165.4 | 165.4 | 165.4 | 164.86 | 2 |
| July 04, 2025 | 165.84 | 165.86 | 165.86 | 165.86 | 165.74 | 2 |
| July 03, 2025 | 164.43 | 165.58 | 165.58 | 165.58 | 164.43 | 2 |
| July 02, 2025 | 164.57 | 164.62 | 164.62 | 164.73 | 164.57 | 2 |
| July 01, 2025 | 164.48 | 164.67 | 164.67 | 164.91 | 164.48 | 4 |
| June 30, 2025 | 163.9 | 163.49 | 163.49 | 163.99 | 163.49 | 5 |
| June 27, 2025 | 163.36 | 163.55 | 163.55 | 163.55 | 163.23 | 1 |
| June 26, 2025 | 163.12 | 163.07 | 163.07 | 163.38 | 163.07 | 50 |
| June 25, 2025 | 162.07 | 162.68 | 162.68 | 162.68 | 162.07 | 50 |
| June 24, 2025 | 161.74 | 162.03 | 162.03 | 162.03 | 161.74 | 50 |
| June 23, 2025 | 160 | 160.69 | 160.69 | 160.69 | 159.94 | 50 |
| June 20, 2025 | 161.67 | 160.92 | 160.92 | 161.71 | 160.92 | 50 |
| June 19, 2025 | 161.53 | 161.37 | 161.37 | 161.53 | 161.07 | 50 |
| June 18, 2025 | 162 | 161.91 | 161.91 | 162.04 | 161.91 | 50 |
| June 17, 2025 | 162.23 | 161.98 | 161.98 | 162.34 | 161.98 | 50 |
| June 16, 2025 | 162.53 | 162.49 | 162.49 | 162.53 | 162.49 | 50 |
| June 13, 2025 | 161.19 | 162.5 | 162.5 | 162.5 | 161.19 | 50 |
| June 12, 2025 | 162.26 | 162.54 | 162.54 | 162.54 | 162.26 | 50 |
| June 11, 2025 | 161.07 | 162.31 | 162.31 | 162.31 | 161.07 | 50 |
| June 10, 2025 | 160.91 | 161.07 | 161.07 | 161.16 | 160.91 | 50 |
| June 09, 2025 | 160.78 | 160.97 | 160.97 | 160.97 | 160.78 | 50 |
| June 06, 2025 | 160.17 | 160.31 | 160.31 | 160.31 | 160.17 | 50 |
| June 05, 2025 | 159.74 | 160.03 | 160.03 | 160.03 | 159.59 | 50 |
| June 04, 2025 | 159.37 | 159.64 | 159.64 | 159.64 | 159.31 | 700 |
| June 03, 2025 | 159.43 | 159.01 | 159.01 | 159.43 | 159.01 | 700 |
| June 02, 2025 | 157.91 | 159.17 | 159.17 | 159.17 | 157.91 | 700 |
| May 30, 2025 | 158.38 | 157.67 | 157.67 | 158.66 | 157.67 | 700 |
| May 29, 2025 | 157.95 | 158.14 | 158.14 | 158.14 | 157.66 | 700 |
| May 28, 2025 | 158.4 | 157.65 | 157.65 | 158.54 | 157.65 | 700 |
| May 27, 2025 | 158.85 | 159.1 | 159.1 | 159.1 | 158.81 | 700 |