State Street SPDR Bloomberg 1-3 Month T-Bill MXN Hdg UCITS ETF (Acc) (ZPRM.DE) XETRA

Currency In USD

AD

ZPRM.DE Historical Return

If you invested $1000 in SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Acc (ZPRM.DE) since IPO date, it would be worth $1,851.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,792.83, while $1000 invested 1 year ago would be worth $1,090.35. This corresponds to total returns of 85.11%, 79.28%, 9.04%, respectively, with annualized returns of 8.91%, 12.39%, 9.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZPRM.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026185185.67185.67185.67184.528,185
October 01, 2026186.34184.09184.09186.34184.098,185
September 30, 2026186.84186.95186.95186.95186.451,900
September 29, 2026187.62186.88186.88188.08186.8826
September 28, 2026189.64188.72188.72189.64188.7226
September 25, 2026190.5189.93189.93190.86189.93550
September 24, 2026192.21190.7190.7192.21190.7550
September 23, 2026194.18192.62192.62194.18192.62550
September 22, 2026195.39194.67194.67195.39194.6769
September 21, 2026195.45195.33195.33195.55195.3369
September 18, 2026196.28194.9194.9196.28194.969
September 17, 2026195.49195.74195.74196.05195.491,100
September 16, 2026196.4196.41196.41196.41196.181,100
September 15, 2026195.88196.14196.14196.14195.881,100
September 11, 2026198.1197.95197.95198.11197.951,100
September 10, 2026198.82197.97197.97198.82197.971,100
September 09, 2026198.63198.58198.58198.63198.571,100
September 08, 2026197.87198.56198.56198.56197.861,100
September 07, 2026198.68198.56198.56198.68198.561,100
September 04, 2026198.6198.86198.86198.86198.581,100
September 03, 2026197.52197.8197.8197.8197.31,100
September 02, 2026197.26197.49197.49197.49197.041,100
September 01, 2026197.16197.7197.7197.7197.161,100
August 31, 2026196.9196.91196.91197.13196.91,100
August 28, 2026197.57196.86196.86197.57196.861,100
August 27, 2026197.25197.54197.54197.54197.251,100
August 26, 2026197.71197.46197.46197.71197.461,100
August 25, 2026197.46197.69197.69197.69197.461,100
August 24, 2026197.79197.45197.45197.79197.451,100
August 21, 2026197.84197.85197.85198.09197.841,100
August 20, 2026197.48197.34197.34197.48197.341,100
August 19, 2026196.25197.18197.18197.18196.251,100
August 18, 2026195.96195.93195.93196.1195.931,100
August 17, 2026196.68196.44196.44196.68196.441,100
August 14, 2026196.38196.59196.59196.61196.381,100
August 13, 2026195.86195.88195.88196.06195.851,100
August 12, 2026195.81195.94195.94195.94195.811
August 11, 2026194.73195.19195.19195.19194.731
August 10, 2026194.75194.75194.75194.75194.751
August 07, 2026194.14194.84194.84194.84194.141
August 06, 2026193.44194.03194.03194.03193.361
August 05, 2026193.59193.81193.81193.81193.591
August 04, 2026192.68193.2193.2193.2192.681
August 03, 2026192.49192.54192.54192.54192.491
July 31, 2026192.31192.25192.25192.31192.251
July 30, 2026191.1192.21192.21192.21191.11
July 29, 2026191.14190.18190.18191.14190.181
July 28, 2026190.76191.22191.22191.22190.541
July 27, 2026191.16190.83190.83191.16190.831
July 23, 2026191.25190.09190.09191.25190.0926
July 22, 2026191.2191.31191.31191.31191.07575
July 21, 2026191.29191.23191.23191.34191.23575
July 20, 2026189.8190.41190.41190.41189.8575
July 17, 2026190.76189.81189.81190.76189.79575
July 16, 2026191.02190.66190.66191.02190.662
July 15, 2026190.92191.05191.05191.05190.742
July 14, 2026189.83190.91190.91190.91189.632
July 13, 2026189.56189.93189.93190.08189.562
July 10, 2026189.65189.87189.87189.87189.652
July 09, 2026189.33189.08189.08189.33189.082
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved