State Street SPDR Bloomberg 1-3 Month T-Bill MXN Hdg UCITS ETF (Acc) (ZPRM.DE) XETRA

Currency In USD

ZPRM.DE Historical Return

If you invested $1000 in SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Acc (ZPRM.DE) since IPO date, it would be worth $1,889.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,797.24, while $1000 invested 1 year ago would be worth $1,149.45. This corresponds to total returns of 88.99%, 79.72%, 14.94%, respectively, with annualized returns of 9.53%, 12.43%, 14.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	189.65	189.87	189.87	189.87	189.65	2
July 09, 2026	189.33	189.08	189.08	189.33	189.08	2
July 08, 2026	189.7	188.41	188.41	189.7	188.41	2
July 07, 2026	190.8	189.67	189.67	190.8	189.67	2
July 06, 2026	189.85	190.07	190.07	190.07	189.85	2
July 03, 2026	190.45	189.89	189.89	190.45	189.89	2
July 02, 2026	189.1	189.96	189.96	189.96	189.1	2
July 01, 2026	189.15	189.12	189.12	189.22	189.12	2
June 30, 2026	189.68	189.77	189.77	189.88	189.68	2
June 29, 2026	189.68	189.13	189.13	189.71	189.13	2
June 26, 2026	189.06	189.98	189.98	189.98	189.06	2
June 25, 2026	188.09	188.78	188.78	188.78	187.92	2
June 24, 2026	188.58	187.99	187.99	188.58	187.86	2
June 23, 2026	189.84	188.77	188.77	189.84	188.77	2
June 22, 2026	190.93	191.19	191.19	191.19	190.93	2
June 19, 2026	190.53	191.08	191.08	191.08	190.53	2
June 18, 2026	191.69	190.68	190.68	191.69	190.68	2
June 17, 2026	192.09	192.5	192.5	192.5	192.02	2
June 16, 2026	192.05	192.21	192.21	192.35	192.05	2
June 15, 2026	192.42	192.19	192.19	192.42	192.18	80
June 12, 2026	191.55	192.17	192.17	192.17	191.55	80
June 11, 2026	189.91	190.23	190.23	190.23	189.9	80
June 10, 2026	189.49	190.04	190.04	190.04	189.18	80
June 09, 2026	189.53	189.6	189.6	189.96	189.53	80
June 08, 2026	188.75	189.28	189.28	189.36	188.75	80
June 05, 2026	191.02	189.25	189.25	191.03	189.25	80
June 04, 2026	190.74	190.86	190.86	190.93	190.74	80
June 03, 2026	190.6	190.54	190.54	190.78	190.54	80
June 02, 2026	190.37	190.99	190.99	190.99	190.37	80
June 01, 2026	190.11	189.92	189.92	190.32	189.92	80
May 29, 2026	190.25	190.11	190.11	190.25	190.11	80
May 28, 2026	189.43	190.09	190.09	190.09	189.43	80
May 27, 2026	190.33	189.83	189.83	190.45	189.83	80
May 26, 2026	190.65	190.07	190.07	190.65	190.07	80
May 25, 2026	190.67	190.77	190.77	190.77	190.67	80
May 22, 2026	190.19	190.09	190.09	190.19	189.93	80
May 21, 2026	190.36	189.77	189.77	190.36	189.77	80
May 20, 2026	189.11	190.61	190.61	190.61	189.11	90
May 19, 2026	190.28	189.11	189.11	190.28	189.11	90
May 18, 2026	189.87	190.19	190.19	190.19	189.85	90
May 15, 2026	189.42	189.46	189.46	189.72	189.42	90
May 14, 2026	191.59	191.2	191.2	191.59	191.2	90
May 13, 2026	190.88	191.14	191.14	191.14	190.63	1
May 12, 2026	190.46	190.26	190.26	190.47	190.26	1
May 11, 2026	190.91	191.28	191.28	191.28	190.82	1
May 08, 2026	190.22	190.79	190.79	190.79	190.22	1
May 07, 2026	190.42	190.77	190.77	190.78	190.42	1
May 06, 2026	189.69	190.36	190.36	190.82	189.69	1
May 05, 2026	187.5	188.68	188.68	188.68	187.5	1
May 04, 2026	187.69	187.51	187.51	187.69	187.51	1
April 30, 2026	186.75	187.3	187.3	187.32	186.75	1
April 29, 2026	188.25	187.69	187.69	188.25	187.69	1
April 28, 2026	187.93	188.33	188.33	188.33	187.93	1
April 27, 2026	188.44	188.42	188.42	188.65	188.42	1
April 24, 2026	187.9	188.21	188.21	188.21	187.9	1
April 23, 2026	188.63	188.92	188.92	188.92	188.18	1
April 22, 2026	189.28	188.95	188.95	189.28	188.55	1
April 21, 2026	189	188.96	188.96	189	188.96	1
April 20, 2026	188.72	188.85	188.85	188.85	188.55	1
April 17, 2026	189.6	189.38	189.38	189.6	189.27	1