State Street SPDR Bloomberg 1-3 Month T-Bill MXN Hdg UCITS ETF (Acc) (ZPRM.DE) XETRA

Currency In USD

ZPRM.DE Historical Return

If you invested $1000 in SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Acc (ZPRM.DE) since IPO date, it would be worth $1,973.53 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,848.4, while $1000 invested 1 year ago would be worth $1,167.2. This corresponds to total returns of 97.35%, 84.84%, 16.72%, respectively, with annualized returns of 9.96%, 13.07%, 16.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	198.1	197.95	197.95	198.11	197.95	1,100
September 10, 2026	198.82	197.97	197.97	198.82	197.97	1,100
September 09, 2026	198.63	198.58	198.58	198.63	198.57	1,100
September 08, 2026	197.87	198.56	198.56	198.56	197.86	1,100
September 07, 2026	198.68	198.56	198.56	198.68	198.56	1,100
September 04, 2026	198.6	198.86	198.86	198.86	198.58	1,100
September 03, 2026	197.52	197.8	197.8	197.8	197.3	1,100
September 02, 2026	197.26	197.49	197.49	197.49	197.04	1,100
September 01, 2026	197.16	197.7	197.7	197.7	197.16	1,100
August 31, 2026	196.9	196.91	196.91	197.13	196.9	1,100
August 28, 2026	197.57	196.86	196.86	197.57	196.86	1,100
August 27, 2026	197.25	197.54	197.54	197.54	197.25	1,100
August 26, 2026	197.71	197.46	197.46	197.71	197.46	1,100
August 25, 2026	197.46	197.69	197.69	197.69	197.46	1,100
August 24, 2026	197.79	197.45	197.45	197.79	197.45	1,100
August 21, 2026	197.84	197.85	197.85	198.09	197.84	1,100
August 20, 2026	197.48	197.34	197.34	197.48	197.34	1,100
August 19, 2026	196.25	197.18	197.18	197.18	196.25	1,100
August 18, 2026	195.96	195.93	195.93	196.1	195.93	1,100
August 17, 2026	196.68	196.44	196.44	196.68	196.44	1,100
August 14, 2026	196.38	196.59	196.59	196.61	196.38	1,100
August 13, 2026	195.86	195.88	195.88	196.06	195.85	1,100
August 12, 2026	195.81	195.94	195.94	195.94	195.81	1
August 11, 2026	194.73	195.19	195.19	195.19	194.73	1
August 10, 2026	194.75	194.75	194.75	194.75	194.75	1
August 07, 2026	194.14	194.84	194.84	194.84	194.14	1
August 06, 2026	193.44	194.03	194.03	194.03	193.36	1
August 05, 2026	193.59	193.81	193.81	193.81	193.59	1
August 04, 2026	192.68	193.2	193.2	193.2	192.68	1
August 03, 2026	192.49	192.54	192.54	192.54	192.49	1
July 31, 2026	192.31	192.25	192.25	192.31	192.25	1
July 30, 2026	191.1	192.21	192.21	192.21	191.1	1
July 29, 2026	191.14	190.18	190.18	191.14	190.18	1
July 28, 2026	190.76	191.22	191.22	191.22	190.54	1
July 27, 2026	191.16	190.83	190.83	191.16	190.83	1
July 23, 2026	191.25	190.09	190.09	191.25	190.09	26
July 22, 2026	191.2	191.31	191.31	191.31	191.07	575
July 21, 2026	191.29	191.23	191.23	191.34	191.23	575
July 20, 2026	189.8	190.41	190.41	190.41	189.8	575
July 17, 2026	190.76	189.81	189.81	190.76	189.79	575
July 16, 2026	191.02	190.66	190.66	191.02	190.66	2
July 15, 2026	190.92	191.05	191.05	191.05	190.74	2
July 14, 2026	189.83	190.91	190.91	190.91	189.63	2
July 13, 2026	189.56	189.93	189.93	190.08	189.56	2
July 10, 2026	189.65	189.87	189.87	189.87	189.65	2
July 09, 2026	189.33	189.08	189.08	189.33	189.08	2
July 08, 2026	189.7	188.41	188.41	189.7	188.41	2
July 07, 2026	190.8	189.67	189.67	190.8	189.67	2
July 06, 2026	189.85	190.07	190.07	190.07	189.85	2
July 03, 2026	190.45	189.89	189.89	190.45	189.89	2
July 02, 2026	189.1	189.96	189.96	189.96	189.1	2
July 01, 2026	189.15	189.12	189.12	189.22	189.12	2
June 30, 2026	189.68	189.77	189.77	189.88	189.68	2
June 29, 2026	189.68	189.13	189.13	189.71	189.13	2
June 26, 2026	189.06	189.98	189.98	189.98	189.06	2
June 25, 2026	188.09	188.78	188.78	188.78	187.92	2
June 24, 2026	188.58	187.99	187.99	188.58	187.86	2
June 23, 2026	189.84	188.77	188.77	189.84	188.77	2
June 22, 2026	190.93	191.19	191.19	191.19	190.93	2
June 19, 2026	190.53	191.08	191.08	191.08	190.53	2