State Street SPDR Bloomberg 1-3 Month T-Bill MXN Hdg UCITS ETF (Acc) (ZPRM.DE) XETRA

190.99

+1.065(+0.56%)

Updated at June 02 05:35PM

Currency In USD

ZPRM.DE Historical Return

If you invested $1000 in SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Acc (ZPRM.DE) since IPO date, it would be worth $1,904.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,823.94, while $1000 invested 1 year ago would be worth $1,201.09. This corresponds to total returns of 90.41%, 82.39%, 20.11%, respectively, with annualized returns of 9.81%, 12.76%, 20.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	190.37	190.99	190.99	190.99	190.37	80
June 01, 2026	190.11	189.92	189.92	190.32	189.92	80
May 29, 2026	190.25	190.11	190.11	190.25	190.11	80
May 28, 2026	189.43	190.09	190.09	190.09	189.43	80
May 27, 2026	190.33	189.83	189.83	190.45	189.83	80
May 26, 2026	190.65	190.07	190.07	190.65	190.07	80
May 25, 2026	190.67	190.77	190.77	190.77	190.67	80
May 22, 2026	190.19	190.09	190.09	190.19	189.93	80
May 21, 2026	190.36	189.77	189.77	190.36	189.77	80
May 20, 2026	189.11	190.61	190.61	190.61	189.11	90
May 19, 2026	190.28	189.11	189.11	190.28	189.11	90
May 18, 2026	189.87	190.19	190.19	190.19	189.85	90
May 15, 2026	189.42	189.46	189.46	189.72	189.42	90
May 14, 2026	191.59	191.2	191.2	191.59	191.2	90
May 13, 2026	190.88	191.14	191.14	191.14	190.63	1
May 12, 2026	190.46	190.26	190.26	190.47	190.26	1
May 11, 2026	190.91	191.28	191.28	191.28	190.82	1
May 08, 2026	190.22	190.79	190.79	190.79	190.22	1
May 07, 2026	190.42	190.77	190.77	190.78	190.42	1
May 06, 2026	189.69	190.36	190.36	190.82	189.69	1
May 05, 2026	187.5	188.68	188.68	188.68	187.5	1
May 04, 2026	187.69	187.51	187.51	187.69	187.51	1
April 30, 2026	186.75	187.3	187.3	187.32	186.75	1
April 29, 2026	188.25	187.69	187.69	188.25	187.69	1
April 28, 2026	187.93	188.33	188.33	188.33	187.93	1
April 27, 2026	188.44	188.42	188.42	188.65	188.42	1
April 24, 2026	187.9	188.21	188.21	188.21	187.9	1
April 23, 2026	188.63	188.92	188.92	188.92	188.18	1
April 22, 2026	189.28	188.95	188.95	189.28	188.55	1
April 21, 2026	189	188.96	188.96	189	188.96	1
April 20, 2026	188.72	188.85	188.85	188.85	188.55	1
April 17, 2026	189.6	189.38	189.38	189.6	189.27	1
April 16, 2026	189.79	189.26	189.26	189.79	189.26	1
April 15, 2026	189.44	189.43	189.43	189.44	188.96	1,053
April 14, 2026	189.05	189.7	189.7	189.7	189.05	1,053
April 13, 2026	187.86	188.22	188.22	188.22	187.86	1,053
April 10, 2026	187.87	189.13	189.13	189.13	187.62	98,903
April 09, 2026	187.26	187.91	187.91	187.91	186.88	43,767
April 08, 2026	186.8	187.41	187.41	187.41	186.8	65,136
April 07, 2026	184.33	183.56	183.56	184.33	183.56	65,136
April 02, 2026	181.99	182.81	182.81	182.81	181.99	20,559
April 01, 2026	183.07	183.16	183.16	183.16	182.85	20,559
March 31, 2026	180.23	180.87	180.87	180.87	180.23	20,559
March 30, 2026	180.43	179.89	179.89	180.43	179.89	20,559
March 27, 2026	181.49	180.59	180.59	181.49	180.59	20,559
March 26, 2026	183.07	183.27	183.27	183.27	182.63	20,559
March 25, 2026	183.62	183.79	183.79	183.79	183.62	20,559
March 24, 2026	182.97	182.65	182.65	182.97	182.06	20,559
March 23, 2026	180.86	182.53	182.53	182.53	180.86	12,150
March 20, 2026	183.61	182.02	182.02	183.61	182.02	14
March 19, 2026	182.6	182.53	182.53	182.6	182.53	14
March 18, 2026	184.37	184.09	184.09	184.37	184.09	14
March 17, 2026	183.6	183.82	183.82	184.25	183.6	14
March 16, 2026	181.86	183.08	183.08	183.08	181.86	14
March 13, 2026	181.32	181.35	181.35	182.2	181.32	60
March 12, 2026	183.28	182.68	182.68	183.28	182.2	10,028
March 11, 2026	184.34	184.36	184.36	184.57	184.34	3,413
March 10, 2026	184.93	185.65	185.65	185.65	184.92	3
March 09, 2026	181.66	183.19	183.19	183.19	181.66	3
March 06, 2026	183.88	182.88	182.88	183.88	182.01	3