SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Acc (ZPRM.DE) XETRA

175.28

+0.135(+0.08%)

Updated at December 05 09:04AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025174.56175.14175.14175.14174.5610,172
December 03, 2025174.6174.71174.71174.74174.610,172
December 02, 2025174.15174.27174.27174.27174.110,172
December 01, 2025174.18174.38174.38174.38174.1810,172
November 28, 2025173.7174.14174.14174.14173.710,172
November 27, 2025173.74173.81173.81173.81173.5710,172
November 26, 2025173.28173.8173.8173.8173.281,568
November 25, 2025172.1172.72172.72172.87172.12,010
November 24, 2025172.49172.03172.03172.49172.033
November 21, 2025172.53172.06172.06172.53172.063
November 20, 2025173.27173.42173.42173.73173.273
November 19, 2025173.63173.46173.46173.64173.466,800
November 18, 2025172.14173.12173.12173.12172.146,800
November 17, 2025173.68173.19173.19173.68173.196,800
November 14, 2025173.24173.53173.53173.53173.016,800
November 13, 2025173.81174174174173.816,800
November 12, 2025173.52173.63173.63173.65173.446,800
November 11, 2025172.86173.21173.21173.21172.8633
November 10, 2025171.22172.51172.51172.7171.2233
November 07, 2025171.01171.58171.58171.58171.012,933
November 06, 2025170.66170.35170.35170.74170.352,933
November 05, 2025169.8170.48170.48170.48169.82,671
November 04, 2025170.65170.49170.49170.65170.212,671
November 03, 2025170.92171.44171.44171.44170.922,671
October 31, 2025170.69170.77170.77170.77170.692,671
October 30, 2025171.21170.96170.96171.21170.962,671
October 29, 2025171.71172.09172.09172.09171.712,671
October 28, 2025171.91172.06172.06172.06171.62,671
October 27, 2025171.64172.13172.13172.14171.642,671
October 24, 2025172.01171.96171.96172.01171.925
October 23, 2025171.61171.94171.94171.94171.615
October 22, 2025171.69171.73171.73171.75171.695
October 21, 2025171.34171.52171.52171.6171.345
October 20, 2025171.83171.76171.76171.83171.745
October 17, 2025170.51171.09171.09171.09170.515
October 16, 2025170.96171.69171.69171.69170.965
October 15, 2025170.93170.96170.96171.02170.935
October 14, 2025170.08170.07170.07170.08169.575
October 13, 2025170.77171.1171.1171.1170.745
October 10, 2025171.44170.02170.02171.44170.02625
October 09, 2025171.91171.48171.48172.18171.48625
October 08, 2025171.13171.93171.93171.93171.13625
October 07, 2025171.51171.56171.56171.56171.44625
October 06, 2025170.92171.59171.59171.59170.9625
October 03, 2025170.88171.33171.33171.33170.88625
October 02, 2025171.36170.28170.28171.41170.28625
October 01, 2025171.98171.64171.64172.3171.64625
September 30, 2025171.42171.55171.55171.55171.426
September 29, 2025171.63171.49171.49171.73171.366
September 26, 2025170.44171.4171.4171.4170.021
September 25, 2025170.75170.64170.64170.75170.571
September 24, 2025171.23170.43170.43171.23170.431
September 23, 2025170.94171.38171.38171.38170.941
September 22, 2025170.69170.52170.52170.81170.521
September 19, 2025170.97170.84170.84170.97170.841
September 18, 2025171.39171.08171.08172.05171.081
September 17, 2025171.58171.2171.2171.58171.22
September 16, 2025170.92171.2171.2171.3170.8630
September 15, 2025170.03170.76170.76170.76170.0330
September 12, 2025169.79169.59169.59169.79169.5930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved