SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Acc - ZPRM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	187.47	188.8	188.8	188.8	187.47	1,725
February 19, 2026	188.25	187.63	187.63	188.25	187.63	3
February 18, 2026	189.01	189.04	189.04	189.25	189.01	3
February 17, 2026	188.11	188.49	188.49	188.49	188.11	1
February 16, 2026	188.61	188.38	188.38	188.61	188.38	1
February 13, 2026	187.76	188.47	188.47	188.47	187.52	133
February 12, 2026	188.12	187.66	187.66	188.57	187.66	133
February 11, 2026	188.3	187.73	187.73	188.61	187.19	133
February 10, 2026	187.9	187.65	187.65	187.96	187.65	3
February 09, 2026	187.44	188.06	188.06	188.06	187.44	2,768
February 06, 2026	185.55	186.96	186.96	186.96	185.55	2,768
February 05, 2026	186.4	185.84	185.84	186.4	185.84	2,768
February 04, 2026	187.45	186.76	186.76	187.45	186.72	2,768
February 03, 2026	186.3	187.29	187.29	187.29	186.3	35
February 02, 2026	184.67	185.6	185.6	185.82	184.67	4
January 30, 2026	186.96	186.21	186.21	187.25	186.21	35
January 29, 2026	188.39	186.84	186.84	188.39	186.84	2,709
January 28, 2026	187.56	187.81	187.81	187.81	187.56	2,709
January 27, 2026	185.74	187.22	187.22	187.22	185.74	2,709
January 26, 2026	185.43	186.44	186.44	186.48	185.42	2,709
January 23, 2026	184.65	184.44	184.44	184.65	184.44	5
January 22, 2026	184.52	184.54	184.54	184.54	184.26	5
January 21, 2026	183.27	184.74	184.74	184.74	183.27	1,282
January 20, 2026	183.26	183	183	183.26	182.85	1,282
January 19, 2026	182.4	183.01	183.01	183.01	182.4	1,282
January 16, 2026	182.34	181.91	181.91	182.34	181.91	1,282
January 15, 2026	180.7	182.01	182.01	182.01	180.7	5,672
January 14, 2026	180.56	180.76	180.76	180.76	180.49	5,672
January 13, 2026	179.6	180.07	180.07	180.07	179.48	150
January 12, 2026	179.71	179.92	179.92	179.92	179.71	8,409
January 09, 2026	178.45	178.7	178.7	178.7	178.29	440
January 08, 2026	178.62	178.88	178.88	178.88	178.62	440
January 07, 2026	178.66	179.06	179.06	179.06	178.66	440
January 06, 2026	179.5	178.86	178.86	179.5	178.68	8,409
January 05, 2026	178.24	179.51	179.51	179.51	178.24	8,409
January 02, 2026	178.96	179.67	179.67	179.67	178.96	8,409
December 30, 2025	178.33	178.54	178.54	178.54	178.33	7
December 29, 2025	178.77	178.48	178.48	179.11	178.48	7
December 23, 2025	178.42	178.71	178.71	178.71	178.42	5
December 22, 2025	177.86	177.97	177.97	177.97	177.86	5
December 19, 2025	177.5	177.7	177.7	177.7	177.5	5
December 18, 2025	177.89	178.21	178.21	178.21	177.69	5
December 17, 2025	177.79	177.8	177.8	178.01	177.79	5
December 16, 2025	177.89	178.12	178.12	178.12	177.89	5
December 15, 2025	177.62	177.88	177.88	177.88	177.62	10,172
December 12, 2025	177.53	177.01	177.01	177.53	177.01	10,172
December 11, 2025	175.69	177.22	177.22	177.22	175.69	10,172
December 10, 2025	175.51	175.45	175.45	175.58	175.45	10,172
December 09, 2025	174.97	175.68	175.68	175.68	174.97	10,172
December 08, 2025	175.61	175.19	175.19	175.61	175.19	10,172
December 05, 2025	175.28	175.28	175.28	175.53	175.28	10,172
December 04, 2025	174.56	175.14	175.14	175.14	174.56	10,172
December 03, 2025	174.6	174.71	174.71	174.74	174.6	10,172
December 02, 2025	174.15	174.27	174.27	174.27	174.1	10,172
December 01, 2025	174.18	174.38	174.38	174.38	174.18	10,172
November 28, 2025	173.7	174.14	174.14	174.14	173.7	10,172
November 27, 2025	173.74	173.81	173.81	173.81	173.57	10,172
November 26, 2025	173.28	173.8	173.8	173.8	173.28	1,568
November 25, 2025	172.1	172.72	172.72	172.87	172.1	2,010
November 24, 2025	172.49	172.03	172.03	172.49	172.03	3

SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Acc (ZPRM.DE) XETRA