SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Acc - ZPRM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	174.56	175.14	175.14	175.14	174.56	10,172
December 03, 2025	174.6	174.71	174.71	174.74	174.6	10,172
December 02, 2025	174.15	174.27	174.27	174.27	174.1	10,172
December 01, 2025	174.18	174.38	174.38	174.38	174.18	10,172
November 28, 2025	173.7	174.14	174.14	174.14	173.7	10,172
November 27, 2025	173.74	173.81	173.81	173.81	173.57	10,172
November 26, 2025	173.28	173.8	173.8	173.8	173.28	1,568
November 25, 2025	172.1	172.72	172.72	172.87	172.1	2,010
November 24, 2025	172.49	172.03	172.03	172.49	172.03	3
November 21, 2025	172.53	172.06	172.06	172.53	172.06	3
November 20, 2025	173.27	173.42	173.42	173.73	173.27	3
November 19, 2025	173.63	173.46	173.46	173.64	173.46	6,800
November 18, 2025	172.14	173.12	173.12	173.12	172.14	6,800
November 17, 2025	173.68	173.19	173.19	173.68	173.19	6,800
November 14, 2025	173.24	173.53	173.53	173.53	173.01	6,800
November 13, 2025	173.81	174	174	174	173.81	6,800
November 12, 2025	173.52	173.63	173.63	173.65	173.44	6,800
November 11, 2025	172.86	173.21	173.21	173.21	172.86	33
November 10, 2025	171.22	172.51	172.51	172.7	171.22	33
November 07, 2025	171.01	171.58	171.58	171.58	171.01	2,933
November 06, 2025	170.66	170.35	170.35	170.74	170.35	2,933
November 05, 2025	169.8	170.48	170.48	170.48	169.8	2,671
November 04, 2025	170.65	170.49	170.49	170.65	170.21	2,671
November 03, 2025	170.92	171.44	171.44	171.44	170.92	2,671
October 31, 2025	170.69	170.77	170.77	170.77	170.69	2,671
October 30, 2025	171.21	170.96	170.96	171.21	170.96	2,671
October 29, 2025	171.71	172.09	172.09	172.09	171.71	2,671
October 28, 2025	171.91	172.06	172.06	172.06	171.6	2,671
October 27, 2025	171.64	172.13	172.13	172.14	171.64	2,671
October 24, 2025	172.01	171.96	171.96	172.01	171.92	5
October 23, 2025	171.61	171.94	171.94	171.94	171.61	5
October 22, 2025	171.69	171.73	171.73	171.75	171.69	5
October 21, 2025	171.34	171.52	171.52	171.6	171.34	5
October 20, 2025	171.83	171.76	171.76	171.83	171.74	5
October 17, 2025	170.51	171.09	171.09	171.09	170.51	5
October 16, 2025	170.96	171.69	171.69	171.69	170.96	5
October 15, 2025	170.93	170.96	170.96	171.02	170.93	5
October 14, 2025	170.08	170.07	170.07	170.08	169.57	5
October 13, 2025	170.77	171.1	171.1	171.1	170.74	5
October 10, 2025	171.44	170.02	170.02	171.44	170.02	625
October 09, 2025	171.91	171.48	171.48	172.18	171.48	625
October 08, 2025	171.13	171.93	171.93	171.93	171.13	625
October 07, 2025	171.51	171.56	171.56	171.56	171.44	625
October 06, 2025	170.92	171.59	171.59	171.59	170.9	625
October 03, 2025	170.88	171.33	171.33	171.33	170.88	625
October 02, 2025	171.36	170.28	170.28	171.41	170.28	625
October 01, 2025	171.98	171.64	171.64	172.3	171.64	625
September 30, 2025	171.42	171.55	171.55	171.55	171.42	6
September 29, 2025	171.63	171.49	171.49	171.73	171.36	6
September 26, 2025	170.44	171.4	171.4	171.4	170.02	1
September 25, 2025	170.75	170.64	170.64	170.75	170.57	1
September 24, 2025	171.23	170.43	170.43	171.23	170.43	1
September 23, 2025	170.94	171.38	171.38	171.38	170.94	1
September 22, 2025	170.69	170.52	170.52	170.81	170.52	1
September 19, 2025	170.97	170.84	170.84	170.97	170.84	1
September 18, 2025	171.39	171.08	171.08	172.05	171.08	1
September 17, 2025	171.58	171.2	171.2	171.58	171.2	2
September 16, 2025	170.92	171.2	171.2	171.3	170.86	30
September 15, 2025	170.03	170.76	170.76	170.76	170.03	30
September 12, 2025	169.79	169.59	169.59	169.79	169.59	30

SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Acc (ZPRM.DE) XETRA