State Street SPDR Bloomberg 1-3 Month T-Bill MXN Hdg UCITS ETF (Acc) (ZPRM.DE) XETRA
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ZPRM.DE Historical Return
If you invested $1000 in SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Acc (ZPRM.DE) since IPO date, it would be worth $1,820.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,746.22, while $1000 invested 1 year ago would be worth $1,051.78. This corresponds to total returns of 82.07%, 74.62%, 5.18%, respectively, with annualized returns of 8.52%, 11.79%, 5.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ZPRM.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 182.84 | 182.62 | 182.62 | 182.88 | 182.62 | 2,868 |
| November 10, 2026 | 183.66 | 181.31 | 181.31 | 183.66 | 181.31 | 2,868 |
| November 09, 2026 | 182.34 | 182.13 | 182.13 | 183.02 | 182.13 | 2,868 |
| November 06, 2026 | 180.75 | 181.91 | 181.91 | 181.91 | 180.75 | 2,868 |
| November 05, 2026 | 182.92 | 180.92 | 180.92 | 182.92 | 180.92 | 2,868 |
| November 04, 2026 | 182.2 | 181.44 | 181.44 | 182.2 | 181.44 | 2,868 |
| November 03, 2026 | 182.66 | 180.17 | 180.17 | 182.66 | 180.17 | 2,868 |
| November 02, 2026 | 180.91 | 183.03 | 183.03 | 183.03 | 180.91 | 2,868 |
| October 30, 2026 | 179.8 | 180.45 | 180.45 | 180.45 | 179.8 | 2,868 |
| October 29, 2026 | 181.4 | 179.83 | 179.83 | 181.4 | 179.83 | 2,868 |
| October 28, 2026 | 181.7 | 181.16 | 181.16 | 181.88 | 181.16 | 2,868 |
| October 27, 2026 | 182.37 | 181.14 | 181.14 | 182.37 | 181.14 | 2,868 |
| October 26, 2026 | 180.67 | 181.76 | 181.76 | 181.76 | 180.67 | 2,868 |
| October 23, 2026 | 180.98 | 181.16 | 181.16 | 181.16 | 180.38 | 2,868 |
| October 22, 2026 | 180.46 | 180.66 | 180.66 | 180.66 | 179.84 | 2,868 |
| October 21, 2026 | 183.26 | 181.12 | 181.12 | 183.26 | 181.12 | 2,868 |
| October 20, 2026 | 184.22 | 183.61 | 183.61 | 184.22 | 183.23 | 3 |
| October 19, 2026 | 183.39 | 183.72 | 183.72 | 183.72 | 183.03 | 3 |
| October 16, 2026 | 184.14 | 183.25 | 183.25 | 184.14 | 183.25 | 3 |
| October 15, 2026 | 183.02 | 183.51 | 183.51 | 183.51 | 183.02 | 408 |
| October 14, 2026 | 183.87 | 183.03 | 183.03 | 184.14 | 183.03 | 408 |
| October 13, 2026 | 185.52 | 184.3 | 184.3 | 185.52 | 184.28 | 8,185 |
| October 12, 2026 | 183.45 | 185.08 | 185.08 | 185.08 | 183.45 | 8,185 |
| October 09, 2026 | 186.23 | 183.84 | 183.84 | 186.23 | 183.84 | 8,185 |
| October 08, 2026 | 187.53 | 186.68 | 186.68 | 187.53 | 186.68 | 8,185 |
| October 07, 2026 | 187.23 | 187.61 | 187.61 | 187.61 | 186.85 | 8,185 |
| October 06, 2026 | 186.74 | 187.93 | 187.93 | 187.93 | 186.74 | 8,185 |
| October 05, 2026 | 185.25 | 186.36 | 186.36 | 186.36 | 185.25 | 8,185 |
| October 02, 2026 | 185 | 185.67 | 185.67 | 185.67 | 184.52 | 8,185 |
| October 01, 2026 | 186.34 | 184.09 | 184.09 | 186.34 | 184.09 | 8,185 |
| September 30, 2026 | 186.84 | 186.95 | 186.95 | 186.95 | 186.45 | 1,900 |
| September 29, 2026 | 187.62 | 186.88 | 186.88 | 188.08 | 186.88 | 26 |
| September 28, 2026 | 189.64 | 188.72 | 188.72 | 189.64 | 188.72 | 26 |
| September 25, 2026 | 190.5 | 189.93 | 189.93 | 190.86 | 189.93 | 550 |
| September 24, 2026 | 192.21 | 190.7 | 190.7 | 192.21 | 190.7 | 550 |
| September 23, 2026 | 194.18 | 192.62 | 192.62 | 194.18 | 192.62 | 550 |
| September 22, 2026 | 195.39 | 194.67 | 194.67 | 195.39 | 194.67 | 69 |
| September 21, 2026 | 195.45 | 195.33 | 195.33 | 195.55 | 195.33 | 69 |
| September 18, 2026 | 196.28 | 194.9 | 194.9 | 196.28 | 194.9 | 69 |
| September 17, 2026 | 195.49 | 195.74 | 195.74 | 196.05 | 195.49 | 1,100 |
| September 16, 2026 | 196.4 | 196.41 | 196.41 | 196.41 | 196.18 | 1,100 |
| September 15, 2026 | 195.88 | 196.14 | 196.14 | 196.14 | 195.88 | 1,100 |
| September 11, 2026 | 198.1 | 197.95 | 197.95 | 198.11 | 197.95 | 1,100 |
| September 10, 2026 | 198.82 | 197.97 | 197.97 | 198.82 | 197.97 | 1,100 |
| September 09, 2026 | 198.63 | 198.58 | 198.58 | 198.63 | 198.57 | 1,100 |
| September 08, 2026 | 197.87 | 198.56 | 198.56 | 198.56 | 197.86 | 1,100 |
| September 07, 2026 | 198.68 | 198.56 | 198.56 | 198.68 | 198.56 | 1,100 |
| September 04, 2026 | 198.6 | 198.86 | 198.86 | 198.86 | 198.58 | 1,100 |
| September 03, 2026 | 197.52 | 197.8 | 197.8 | 197.8 | 197.3 | 1,100 |
| September 02, 2026 | 197.26 | 197.49 | 197.49 | 197.49 | 197.04 | 1,100 |
| September 01, 2026 | 197.16 | 197.7 | 197.7 | 197.7 | 197.16 | 1,100 |
| August 31, 2026 | 196.9 | 196.91 | 196.91 | 197.13 | 196.9 | 1,100 |
| August 28, 2026 | 197.57 | 196.86 | 196.86 | 197.57 | 196.86 | 1,100 |
| August 27, 2026 | 197.25 | 197.54 | 197.54 | 197.54 | 197.25 | 1,100 |
| August 26, 2026 | 197.71 | 197.46 | 197.46 | 197.71 | 197.46 | 1,100 |
| August 25, 2026 | 197.46 | 197.69 | 197.69 | 197.69 | 197.46 | 1,100 |
| August 24, 2026 | 197.79 | 197.45 | 197.45 | 197.79 | 197.45 | 1,100 |
| August 21, 2026 | 197.84 | 197.85 | 197.85 | 198.09 | 197.84 | 1,100 |
| August 20, 2026 | 197.48 | 197.34 | 197.34 | 197.48 | 197.34 | 1,100 |
| August 19, 2026 | 196.25 | 197.18 | 197.18 | 197.18 | 196.25 | 1,100 |
AD
