State Street SPDR Bloomberg 1-3 Month T-Bill MXN Hdg UCITS ETF (Acc) (ZPRM.DE) XETRA
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Acc (ZPRM.DE) since IPO date, it would be worth $1,839.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,781.72, while $1000 invested 1 year ago would be worth $1,083.6. This corresponds to total returns of 83.96%, 78.17%, 8.36%, respectively, with annualized returns of 8.82%, 12.25%, 8.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 186.34 | 184.09 | 184.09 | 186.34 | 184.09 | 8,185 |
| September 30, 2026 | 186.84 | 186.95 | 186.95 | 186.95 | 186.45 | 1,900 |
| September 29, 2026 | 187.62 | 186.88 | 186.88 | 188.08 | 186.88 | 26 |
| September 28, 2026 | 189.64 | 188.72 | 188.72 | 189.64 | 188.72 | 26 |
| September 25, 2026 | 190.5 | 189.93 | 189.93 | 190.86 | 189.93 | 550 |
| September 24, 2026 | 192.21 | 190.7 | 190.7 | 192.21 | 190.7 | 550 |
| September 23, 2026 | 194.18 | 192.62 | 192.62 | 194.18 | 192.62 | 550 |
| September 22, 2026 | 195.39 | 194.67 | 194.67 | 195.39 | 194.67 | 69 |
| September 21, 2026 | 195.45 | 195.33 | 195.33 | 195.55 | 195.33 | 69 |
| September 18, 2026 | 196.28 | 194.9 | 194.9 | 196.28 | 194.9 | 69 |
| September 17, 2026 | 195.49 | 195.74 | 195.74 | 196.05 | 195.49 | 1,100 |
| September 16, 2026 | 196.4 | 196.41 | 196.41 | 196.41 | 196.18 | 1,100 |
| September 15, 2026 | 195.88 | 196.14 | 196.14 | 196.14 | 195.88 | 1,100 |
| September 11, 2026 | 198.1 | 197.95 | 197.95 | 198.11 | 197.95 | 1,100 |
| September 10, 2026 | 198.82 | 197.97 | 197.97 | 198.82 | 197.97 | 1,100 |
| September 09, 2026 | 198.63 | 198.58 | 198.58 | 198.63 | 198.57 | 1,100 |
| September 08, 2026 | 197.87 | 198.56 | 198.56 | 198.56 | 197.86 | 1,100 |
| September 07, 2026 | 198.68 | 198.56 | 198.56 | 198.68 | 198.56 | 1,100 |
| September 04, 2026 | 198.6 | 198.86 | 198.86 | 198.86 | 198.58 | 1,100 |
| September 03, 2026 | 197.52 | 197.8 | 197.8 | 197.8 | 197.3 | 1,100 |
| September 02, 2026 | 197.26 | 197.49 | 197.49 | 197.49 | 197.04 | 1,100 |
| September 01, 2026 | 197.16 | 197.7 | 197.7 | 197.7 | 197.16 | 1,100 |
| August 31, 2026 | 196.9 | 196.91 | 196.91 | 197.13 | 196.9 | 1,100 |
| August 28, 2026 | 197.57 | 196.86 | 196.86 | 197.57 | 196.86 | 1,100 |
| August 27, 2026 | 197.25 | 197.54 | 197.54 | 197.54 | 197.25 | 1,100 |
| August 26, 2026 | 197.71 | 197.46 | 197.46 | 197.71 | 197.46 | 1,100 |
| August 25, 2026 | 197.46 | 197.69 | 197.69 | 197.69 | 197.46 | 1,100 |
| August 24, 2026 | 197.79 | 197.45 | 197.45 | 197.79 | 197.45 | 1,100 |
| August 21, 2026 | 197.84 | 197.85 | 197.85 | 198.09 | 197.84 | 1,100 |
| August 20, 2026 | 197.48 | 197.34 | 197.34 | 197.48 | 197.34 | 1,100 |
| August 19, 2026 | 196.25 | 197.18 | 197.18 | 197.18 | 196.25 | 1,100 |
| August 18, 2026 | 195.96 | 195.93 | 195.93 | 196.1 | 195.93 | 1,100 |
| August 17, 2026 | 196.68 | 196.44 | 196.44 | 196.68 | 196.44 | 1,100 |
| August 14, 2026 | 196.38 | 196.59 | 196.59 | 196.61 | 196.38 | 1,100 |
| August 13, 2026 | 195.86 | 195.88 | 195.88 | 196.06 | 195.85 | 1,100 |
| August 12, 2026 | 195.81 | 195.94 | 195.94 | 195.94 | 195.81 | 1 |
| August 11, 2026 | 194.73 | 195.19 | 195.19 | 195.19 | 194.73 | 1 |
| August 10, 2026 | 194.75 | 194.75 | 194.75 | 194.75 | 194.75 | 1 |
| August 07, 2026 | 194.14 | 194.84 | 194.84 | 194.84 | 194.14 | 1 |
| August 06, 2026 | 193.44 | 194.03 | 194.03 | 194.03 | 193.36 | 1 |
| August 05, 2026 | 193.59 | 193.81 | 193.81 | 193.81 | 193.59 | 1 |
| August 04, 2026 | 192.68 | 193.2 | 193.2 | 193.2 | 192.68 | 1 |
| August 03, 2026 | 192.49 | 192.54 | 192.54 | 192.54 | 192.49 | 1 |
| July 31, 2026 | 192.31 | 192.25 | 192.25 | 192.31 | 192.25 | 1 |
| July 30, 2026 | 191.1 | 192.21 | 192.21 | 192.21 | 191.1 | 1 |
| July 29, 2026 | 191.14 | 190.18 | 190.18 | 191.14 | 190.18 | 1 |
| July 28, 2026 | 190.76 | 191.22 | 191.22 | 191.22 | 190.54 | 1 |
| July 27, 2026 | 191.16 | 190.83 | 190.83 | 191.16 | 190.83 | 1 |
| July 23, 2026 | 191.25 | 190.09 | 190.09 | 191.25 | 190.09 | 26 |
| July 22, 2026 | 191.2 | 191.31 | 191.31 | 191.31 | 191.07 | 575 |
| July 21, 2026 | 191.29 | 191.23 | 191.23 | 191.34 | 191.23 | 575 |
| July 20, 2026 | 189.8 | 190.41 | 190.41 | 190.41 | 189.8 | 575 |
| July 17, 2026 | 190.76 | 189.81 | 189.81 | 190.76 | 189.79 | 575 |
| July 16, 2026 | 191.02 | 190.66 | 190.66 | 191.02 | 190.66 | 2 |
| July 15, 2026 | 190.92 | 191.05 | 191.05 | 191.05 | 190.74 | 2 |
| July 14, 2026 | 189.83 | 190.91 | 190.91 | 190.91 | 189.63 | 2 |
| July 13, 2026 | 189.56 | 189.93 | 189.93 | 190.08 | 189.56 | 2 |
| July 10, 2026 | 189.65 | 189.87 | 189.87 | 189.87 | 189.65 | 2 |
| July 09, 2026 | 189.33 | 189.08 | 189.08 | 189.33 | 189.08 | 2 |
| July 08, 2026 | 189.7 | 188.41 | 188.41 | 189.7 | 188.41 | 2 |