State Street SPDR Bloomberg 1-3 Month T-Bill MXN Hdg UCITS ETF (Acc) (ZPRM.DE) XETRA
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Acc (ZPRM.DE) since IPO date, it would be worth $1,972.53 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,903.09, while $1000 invested 1 year ago would be worth $1,181.31. This corresponds to total returns of 97.25%, 90.31%, 18.13%, respectively, with annualized returns of 10.03%, 13.73%, 18.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 197.84 | 197.85 | 197.85 | 198.09 | 197.84 | 1,100 |
| August 20, 2026 | 197.48 | 197.34 | 197.34 | 197.48 | 197.34 | 1,100 |
| August 19, 2026 | 196.25 | 197.18 | 197.18 | 197.18 | 196.25 | 1,100 |
| August 18, 2026 | 195.96 | 195.93 | 195.93 | 196.1 | 195.93 | 1,100 |
| August 17, 2026 | 196.68 | 196.44 | 196.44 | 196.68 | 196.44 | 1,100 |
| August 14, 2026 | 196.38 | 196.59 | 196.59 | 196.61 | 196.38 | 1,100 |
| August 13, 2026 | 195.86 | 195.88 | 195.88 | 196.06 | 195.85 | 1,100 |
| August 12, 2026 | 195.81 | 195.94 | 195.94 | 195.94 | 195.81 | 1 |
| August 11, 2026 | 194.73 | 195.19 | 195.19 | 195.19 | 194.73 | 1 |
| August 10, 2026 | 194.75 | 194.75 | 194.75 | 194.75 | 194.75 | 1 |
| August 07, 2026 | 194.14 | 194.84 | 194.84 | 194.84 | 194.14 | 1 |
| August 06, 2026 | 193.44 | 194.03 | 194.03 | 194.03 | 193.36 | 1 |
| August 05, 2026 | 193.59 | 193.81 | 193.81 | 193.81 | 193.59 | 1 |
| August 04, 2026 | 192.68 | 193.2 | 193.2 | 193.2 | 192.68 | 1 |
| August 03, 2026 | 192.49 | 192.54 | 192.54 | 192.54 | 192.49 | 1 |
| July 31, 2026 | 192.31 | 192.25 | 192.25 | 192.31 | 192.25 | 1 |
| July 30, 2026 | 191.1 | 192.21 | 192.21 | 192.21 | 191.1 | 1 |
| July 29, 2026 | 191.14 | 190.18 | 190.18 | 191.14 | 190.18 | 1 |
| July 28, 2026 | 190.76 | 191.22 | 191.22 | 191.22 | 190.54 | 1 |
| July 27, 2026 | 191.16 | 190.83 | 190.83 | 191.16 | 190.83 | 1 |
| July 23, 2026 | 191.25 | 190.09 | 190.09 | 191.25 | 190.09 | 26 |
| July 22, 2026 | 191.2 | 191.31 | 191.31 | 191.31 | 191.07 | 575 |
| July 21, 2026 | 191.29 | 191.23 | 191.23 | 191.34 | 191.23 | 575 |
| July 20, 2026 | 189.8 | 190.41 | 190.41 | 190.41 | 189.8 | 575 |
| July 17, 2026 | 190.76 | 189.81 | 189.81 | 190.76 | 189.79 | 575 |
| July 16, 2026 | 191.02 | 190.66 | 190.66 | 191.02 | 190.66 | 2 |
| July 15, 2026 | 190.92 | 191.05 | 191.05 | 191.05 | 190.74 | 2 |
| July 14, 2026 | 189.83 | 190.91 | 190.91 | 190.91 | 189.63 | 2 |
| July 13, 2026 | 189.56 | 189.93 | 189.93 | 190.08 | 189.56 | 2 |
| July 10, 2026 | 189.65 | 189.87 | 189.87 | 189.87 | 189.65 | 2 |
| July 09, 2026 | 189.33 | 189.08 | 189.08 | 189.33 | 189.08 | 2 |
| July 08, 2026 | 189.7 | 188.41 | 188.41 | 189.7 | 188.41 | 2 |
| July 07, 2026 | 190.8 | 189.67 | 189.67 | 190.8 | 189.67 | 2 |
| July 06, 2026 | 189.85 | 190.07 | 190.07 | 190.07 | 189.85 | 2 |
| July 03, 2026 | 190.45 | 189.89 | 189.89 | 190.45 | 189.89 | 2 |
| July 02, 2026 | 189.1 | 189.96 | 189.96 | 189.96 | 189.1 | 2 |
| July 01, 2026 | 189.15 | 189.12 | 189.12 | 189.22 | 189.12 | 2 |
| June 30, 2026 | 189.68 | 189.77 | 189.77 | 189.88 | 189.68 | 2 |
| June 29, 2026 | 189.68 | 189.13 | 189.13 | 189.71 | 189.13 | 2 |
| June 26, 2026 | 189.06 | 189.98 | 189.98 | 189.98 | 189.06 | 2 |
| June 25, 2026 | 188.09 | 188.78 | 188.78 | 188.78 | 187.92 | 2 |
| June 24, 2026 | 188.58 | 187.99 | 187.99 | 188.58 | 187.86 | 2 |
| June 23, 2026 | 189.84 | 188.77 | 188.77 | 189.84 | 188.77 | 2 |
| June 22, 2026 | 190.93 | 191.19 | 191.19 | 191.19 | 190.93 | 2 |
| June 19, 2026 | 190.53 | 191.08 | 191.08 | 191.08 | 190.53 | 2 |
| June 18, 2026 | 191.69 | 190.68 | 190.68 | 191.69 | 190.68 | 2 |
| June 17, 2026 | 192.09 | 192.5 | 192.5 | 192.5 | 192.02 | 2 |
| June 16, 2026 | 192.05 | 192.21 | 192.21 | 192.35 | 192.05 | 2 |
| June 15, 2026 | 192.42 | 192.19 | 192.19 | 192.42 | 192.18 | 80 |
| June 12, 2026 | 191.55 | 192.17 | 192.17 | 192.17 | 191.55 | 80 |
| June 11, 2026 | 189.91 | 190.23 | 190.23 | 190.23 | 189.9 | 80 |
| June 10, 2026 | 189.49 | 190.04 | 190.04 | 190.04 | 189.18 | 80 |
| June 09, 2026 | 189.53 | 189.6 | 189.6 | 189.96 | 189.53 | 80 |
| June 08, 2026 | 188.75 | 189.28 | 189.28 | 189.36 | 188.75 | 80 |
| June 05, 2026 | 191.02 | 189.25 | 189.25 | 191.03 | 189.25 | 80 |
| June 04, 2026 | 190.74 | 190.86 | 190.86 | 190.93 | 190.74 | 80 |
| June 03, 2026 | 190.6 | 190.54 | 190.54 | 190.78 | 190.54 | 80 |
| June 02, 2026 | 190.37 | 190.99 | 190.99 | 190.99 | 190.37 | 80 |
| June 01, 2026 | 190.11 | 189.92 | 189.92 | 190.32 | 189.92 | 80 |
| May 29, 2026 | 190.25 | 190.11 | 190.11 | 190.25 | 190.11 | 80 |