State Street SPDR Bloomberg 1-3 Month T-Bill MXN Hdg UCITS ETF (Acc) (ZPRM.DE) XETRA
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Acc (ZPRM.DE) since IPO date, it would be worth $1,906.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,841.15, while $1000 invested 1 year ago would be worth $1,189.78. This corresponds to total returns of 90.61%, 84.11%, 18.98%, respectively, with annualized returns of 9.75%, 12.98%, 18.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 190.93 | 191.19 | 191.19 | 191.19 | 190.93 | 2 |
| June 19, 2026 | 190.53 | 191.08 | 191.08 | 191.08 | 190.53 | 2 |
| June 18, 2026 | 191.69 | 190.68 | 190.68 | 191.69 | 190.68 | 2 |
| June 17, 2026 | 192.09 | 192.5 | 192.5 | 192.5 | 192.02 | 2 |
| June 16, 2026 | 192.05 | 192.21 | 192.21 | 192.35 | 192.05 | 2 |
| June 15, 2026 | 192.42 | 192.19 | 192.19 | 192.42 | 192.18 | 80 |
| June 12, 2026 | 191.55 | 192.17 | 192.17 | 192.17 | 191.55 | 80 |
| June 11, 2026 | 189.91 | 190.23 | 190.23 | 190.23 | 189.9 | 80 |
| June 10, 2026 | 189.49 | 190.04 | 190.04 | 190.04 | 189.18 | 80 |
| June 09, 2026 | 189.53 | 189.6 | 189.6 | 189.96 | 189.53 | 80 |
| June 08, 2026 | 188.75 | 189.28 | 189.28 | 189.36 | 188.75 | 80 |
| June 05, 2026 | 191.02 | 189.25 | 189.25 | 191.03 | 189.25 | 80 |
| June 04, 2026 | 190.74 | 190.86 | 190.86 | 190.93 | 190.74 | 80 |
| June 03, 2026 | 190.6 | 190.54 | 190.54 | 190.78 | 190.54 | 80 |
| June 02, 2026 | 190.37 | 190.99 | 190.99 | 190.99 | 190.37 | 80 |
| June 01, 2026 | 190.11 | 189.92 | 189.92 | 190.32 | 189.92 | 80 |
| May 29, 2026 | 190.25 | 190.11 | 190.11 | 190.25 | 190.11 | 80 |
| May 28, 2026 | 189.43 | 190.09 | 190.09 | 190.09 | 189.43 | 80 |
| May 27, 2026 | 190.33 | 189.83 | 189.83 | 190.45 | 189.83 | 80 |
| May 26, 2026 | 190.65 | 190.07 | 190.07 | 190.65 | 190.07 | 80 |
| May 25, 2026 | 190.67 | 190.77 | 190.77 | 190.77 | 190.67 | 80 |
| May 22, 2026 | 190.19 | 190.09 | 190.09 | 190.19 | 189.93 | 80 |
| May 21, 2026 | 190.36 | 189.77 | 189.77 | 190.36 | 189.77 | 80 |
| May 20, 2026 | 189.11 | 190.61 | 190.61 | 190.61 | 189.11 | 90 |
| May 19, 2026 | 190.28 | 189.11 | 189.11 | 190.28 | 189.11 | 90 |
| May 18, 2026 | 189.87 | 190.19 | 190.19 | 190.19 | 189.85 | 90 |
| May 15, 2026 | 189.42 | 189.46 | 189.46 | 189.72 | 189.42 | 90 |
| May 14, 2026 | 191.59 | 191.2 | 191.2 | 191.59 | 191.2 | 90 |
| May 13, 2026 | 190.88 | 191.14 | 191.14 | 191.14 | 190.63 | 1 |
| May 12, 2026 | 190.46 | 190.26 | 190.26 | 190.47 | 190.26 | 1 |
| May 11, 2026 | 190.91 | 191.28 | 191.28 | 191.28 | 190.82 | 1 |
| May 08, 2026 | 190.22 | 190.79 | 190.79 | 190.79 | 190.22 | 1 |
| May 07, 2026 | 190.42 | 190.77 | 190.77 | 190.78 | 190.42 | 1 |
| May 06, 2026 | 189.69 | 190.36 | 190.36 | 190.82 | 189.69 | 1 |
| May 05, 2026 | 187.5 | 188.68 | 188.68 | 188.68 | 187.5 | 1 |
| May 04, 2026 | 187.69 | 187.51 | 187.51 | 187.69 | 187.51 | 1 |
| April 30, 2026 | 186.75 | 187.3 | 187.3 | 187.32 | 186.75 | 1 |
| April 29, 2026 | 188.25 | 187.69 | 187.69 | 188.25 | 187.69 | 1 |
| April 28, 2026 | 187.93 | 188.33 | 188.33 | 188.33 | 187.93 | 1 |
| April 27, 2026 | 188.44 | 188.42 | 188.42 | 188.65 | 188.42 | 1 |
| April 24, 2026 | 187.9 | 188.21 | 188.21 | 188.21 | 187.9 | 1 |
| April 23, 2026 | 188.63 | 188.92 | 188.92 | 188.92 | 188.18 | 1 |
| April 22, 2026 | 189.28 | 188.95 | 188.95 | 189.28 | 188.55 | 1 |
| April 21, 2026 | 189 | 188.96 | 188.96 | 189 | 188.96 | 1 |
| April 20, 2026 | 188.72 | 188.85 | 188.85 | 188.85 | 188.55 | 1 |
| April 17, 2026 | 189.6 | 189.38 | 189.38 | 189.6 | 189.27 | 1 |
| April 16, 2026 | 189.79 | 189.26 | 189.26 | 189.79 | 189.26 | 1 |
| April 15, 2026 | 189.44 | 189.43 | 189.43 | 189.44 | 188.96 | 1,053 |
| April 14, 2026 | 189.05 | 189.7 | 189.7 | 189.7 | 189.05 | 1,053 |
| April 13, 2026 | 187.86 | 188.22 | 188.22 | 188.22 | 187.86 | 1,053 |
| April 10, 2026 | 187.87 | 189.13 | 189.13 | 189.13 | 187.62 | 98,903 |
| April 09, 2026 | 187.26 | 187.91 | 187.91 | 187.91 | 186.88 | 43,767 |
| April 08, 2026 | 186.8 | 187.41 | 187.41 | 187.41 | 186.8 | 65,136 |
| April 07, 2026 | 184.33 | 183.56 | 183.56 | 184.33 | 183.56 | 65,136 |
| April 02, 2026 | 181.99 | 182.81 | 182.81 | 182.81 | 181.99 | 20,559 |
| April 01, 2026 | 183.07 | 183.16 | 183.16 | 183.16 | 182.85 | 20,559 |
| March 31, 2026 | 180.23 | 180.87 | 180.87 | 180.87 | 180.23 | 20,559 |
| March 30, 2026 | 180.43 | 179.89 | 179.89 | 180.43 | 179.89 | 20,559 |
| March 27, 2026 | 181.49 | 180.59 | 180.59 | 181.49 | 180.59 | 20,559 |
| March 26, 2026 | 183.07 | 183.27 | 183.27 | 183.27 | 182.63 | 20,559 |