SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Acc - ZPRM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	180.56	180.76	180.76	180.76	180.49	5,672
January 13, 2026	179.6	180.07	180.07	180.07	179.48	150
January 12, 2026	179.71	179.92	179.92	179.92	179.71	8,409
January 09, 2026	178.45	178.7	178.7	178.7	178.29	440
January 08, 2026	178.62	178.88	178.88	178.88	178.62	440
January 07, 2026	178.66	179.06	179.06	179.06	178.66	440
January 06, 2026	179.5	178.86	178.86	179.5	178.68	8,409
January 05, 2026	178.24	179.51	179.51	179.51	178.24	8,409
January 02, 2026	178.96	179.67	179.67	179.67	178.96	8,409
December 30, 2025	178.33	178.54	178.54	178.54	178.33	7
December 29, 2025	178.77	178.48	178.48	179.11	178.48	7
December 23, 2025	178.42	178.71	178.71	178.71	178.42	5
December 22, 2025	177.86	177.97	177.97	177.97	177.86	5
December 19, 2025	177.5	177.7	177.7	177.7	177.5	5
December 18, 2025	177.89	178.21	178.21	178.21	177.69	5
December 17, 2025	177.79	177.8	177.8	178.01	177.79	5
December 16, 2025	177.89	178.12	178.12	178.12	177.89	5
December 15, 2025	177.62	177.88	177.88	177.88	177.62	10,172
December 12, 2025	177.53	177.01	177.01	177.53	177.01	10,172
December 11, 2025	175.69	177.22	177.22	177.22	175.69	10,172
December 10, 2025	175.51	175.45	175.45	175.58	175.45	10,172
December 09, 2025	174.97	175.68	175.68	175.68	174.97	10,172
December 08, 2025	175.61	175.19	175.19	175.61	175.19	10,172
December 05, 2025	175.28	175.28	175.28	175.53	175.28	10,172
December 04, 2025	174.56	175.14	175.14	175.14	174.56	10,172
December 03, 2025	174.6	174.71	174.71	174.74	174.6	10,172
December 02, 2025	174.15	174.27	174.27	174.27	174.1	10,172
December 01, 2025	174.18	174.38	174.38	174.38	174.18	10,172
November 28, 2025	173.7	174.14	174.14	174.14	173.7	10,172
November 27, 2025	173.74	173.81	173.81	173.81	173.57	10,172
November 26, 2025	173.28	173.8	173.8	173.8	173.28	1,568
November 25, 2025	172.1	172.72	172.72	172.87	172.1	2,010
November 24, 2025	172.49	172.03	172.03	172.49	172.03	3
November 21, 2025	172.53	172.06	172.06	172.53	172.06	3
November 20, 2025	173.27	173.42	173.42	173.73	173.27	3
November 19, 2025	173.63	173.46	173.46	173.64	173.46	6,800
November 18, 2025	172.14	173.12	173.12	173.12	172.14	6,800
November 17, 2025	173.68	173.19	173.19	173.68	173.19	6,800
November 14, 2025	173.24	173.53	173.53	173.53	173.01	6,800
November 13, 2025	173.81	174	174	174	173.81	6,800
November 12, 2025	173.52	173.63	173.63	173.65	173.44	6,800
November 11, 2025	172.86	173.21	173.21	173.21	172.86	33
November 10, 2025	171.22	172.51	172.51	172.7	171.22	33
November 07, 2025	171.01	171.58	171.58	171.58	171.01	2,933
November 06, 2025	170.66	170.35	170.35	170.74	170.35	2,933
November 05, 2025	169.8	170.48	170.48	170.48	169.8	2,671
November 04, 2025	170.65	170.49	170.49	170.65	170.21	2,671
November 03, 2025	170.92	171.44	171.44	171.44	170.92	2,671
October 31, 2025	170.69	170.77	170.77	170.77	170.69	2,671
October 30, 2025	171.21	170.96	170.96	171.21	170.96	2,671
October 29, 2025	171.71	172.09	172.09	172.09	171.71	2,671
October 28, 2025	171.91	172.06	172.06	172.06	171.6	2,671
October 27, 2025	171.64	172.13	172.13	172.14	171.64	2,671
October 24, 2025	172.01	171.96	171.96	172.01	171.92	5
October 23, 2025	171.61	171.94	171.94	171.94	171.61	5
October 22, 2025	171.69	171.73	171.73	171.75	171.69	5
October 21, 2025	171.34	171.52	171.52	171.6	171.34	5
October 20, 2025	171.83	171.76	171.76	171.83	171.74	5
October 17, 2025	170.51	171.09	171.09	171.09	170.51	5
October 16, 2025	170.96	171.69	171.69	171.69	170.96	5

SPDR Bloomberg 1-3 Month T-Bill UCITS ETF Acc (ZPRM.DE) XETRA