SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF - ZPRP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	28.3	28.58	28.58	28.63	28.3	2,382
September 25, 2025	28.59	28.33	28.33	28.59	28.33	91
September 24, 2025	28.69	28.62	28.62	28.73	28.6	1,214
September 23, 2025	28.58	28.72	28.72	28.89	28.58	950
September 22, 2025	28.7	28.58	28.58	28.78	28.49	1,832
September 19, 2025	28.96	28.78	28.78	28.99	28.69	940
September 18, 2025	28.91	28.84	28.84	29.13	28.67	626
September 17, 2025	28.86	28.94	28.94	29.03	28.86	643
September 16, 2025	29.2	28.8	28.8	29.22	28.8	566
September 15, 2025	29.12	29.25	29.25	29.4	29.12	6,330
September 12, 2025	29.14	29.08	29.08	29.19	28.98	1,898
September 11, 2025	28.92	29	29	29.04	28.78	151
September 10, 2025	29.08	28.9	28.9	29.09	28.81	2,746
September 09, 2025	29.16	28.98	28.98	29.24	28.9	1,771
September 08, 2025	29.05	29.03	29.03	29.29	28.96	2,278
September 05, 2025	28.57	28.98	28.98	29.01	28.51	1,540
September 04, 2025	28.81	28.57	28.57	28.81	28.57	2,103
September 03, 2025	28.48	28.51	28.51	28.75	28.31	1,686
September 02, 2025	29.2	28.39	28.39	29.22	28.39	604
September 01, 2025	29.17	29.28	29.28	29.45	29.17	383
August 29, 2025	29.59	29.27	29.27	29.59	29.27	822
August 28, 2025	29.73	29.38	29.38	29.74	29.34	114
August 27, 2025	29.53	29.73	29.73	29.85	29.53	179
August 26, 2025	29.91	29.71	29.71	29.91	29.47	637
August 25, 2025	30.07	29.78	29.78	30.1	29.78	1,872
August 22, 2025	29.75	30.05	30.05	30.06	29.6	219
August 21, 2025	29.59	29.79	29.79	29.85	29.53	865
August 20, 2025	29.64	29.82	29.82	29.87	29.6	332
August 19, 2025	29.55	29.59	29.59	29.72	29.55	607
August 18, 2025	29.78	29.59	29.59	30.07	29.59	11,974
August 15, 2025	29.86	29.66	29.66	29.86	29.66	288
August 14, 2025	29.6	29.86	29.86	30	29.6	1,250
August 13, 2025	29.76	29.67	29.67	29.91	29.57	337
August 12, 2025	29.95	29.67	29.67	30.05	29.67	1,341
August 11, 2025	30.02	29.95	29.95	30.12	29.95	1,555
August 08, 2025	30.1	29.94	29.94	30.12	29.86	1,718
August 07, 2025	29.86	29.9	29.9	29.97	29.72	1,216
August 06, 2025	29.63	29.8	29.8	29.87	29.6	12,216
August 05, 2025	29.42	29.42	29.42	29.52	29.32	450
August 04, 2025	29.28	29.45	29.45	29.45	29.18	2,160
August 01, 2025	29.03	28.87	28.87	29.03	28.7	2,046
July 31, 2025	29.27	29.18	29.18	29.4	29.13	2,527
July 30, 2025	29.23	29.15	29.15	29.33	29.04	6,830
July 29, 2025	29.44	29.28	29.28	29.44	29.15	1,192
July 28, 2025	29.32	29.3	29.3	29.66	29.3	2,648
July 25, 2025	29.41	29.26	29.26	29.41	29.15	4,500
July 24, 2025	29.34	29.41	29.41	29.48	29.33	327
July 23, 2025	30	29.49	29.49	30	29.46	746
July 22, 2025	29.65	29.73	29.73	29.73	29.62	650
July 21, 2025	29.1	29.6	29.6	29.63	29.1	384
July 18, 2025	29.14	29.2	29.2	29.2	29.03	3,794
July 17, 2025	29.24	29.1	29.1	29.24	29.07	453
July 16, 2025	29.09	29	29	29.17	29	1,051
July 15, 2025	29.36	29.23	29.23	29.53	29.23	1,452
July 14, 2025	29	29.32	29.32	29.38	29	1,203
July 11, 2025	29.23	29.16	29.16	29.25	29.03	4,601
July 10, 2025	29.63	29.23	29.23	29.63	29.23	10,245
July 09, 2025	29.3	29.4	29.4	29.4	29.27	1,413
July 08, 2025	29.58	29.28	29.28	29.58	29.23	770
July 07, 2025	29.86	29.49	29.49	29.86	29.41	216

SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (ZPRP.DE) XETRA