State Street SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc) (ZPRP.DE) XETRA

28.96

-0.225(-0.77%)

Updated at May 13 12:01PM

Currency In EUR

ZPRP.DE Historical Return

If you invested €1000 in SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (ZPRP.DE) 10 years ago, it would be worth €1,141.06 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €867.59, while €1000 invested 1 year ago would be worth €1,021.16. This corresponds to total returns of 14.11%, -13.24%, 2.12%, respectively, with annualized returns of 1.33%, -2.8%, 2.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	29.26	29.19	29.19	29.47	29.18	1,346
May 11, 2026	29.09	29.35	29.35	29.5	29.09	1,537
May 08, 2026	29.38	29.24	29.24	29.45	29.2	851
May 07, 2026	29.73	29.49	29.49	29.73	29.46	547
May 06, 2026	29.37	29.79	29.79	30.08	29.37	824
May 05, 2026	29.36	29.21	29.21	29.43	29.11	1,019
May 04, 2026	29.77	29.07	29.07	30.01	29.04	2,952
April 30, 2026	29.19	29.62	29.62	29.66	29.19	4,313
April 29, 2026	29.59	29.28	29.28	29.66	29.28	278
April 28, 2026	29.75	29.69	29.69	29.75	29.45	1,961
April 27, 2026	29.91	29.76	29.76	29.99	29.74	507
April 24, 2026	29.92	29.92	29.92	30.07	29.76	293
April 23, 2026	30.26	30.09	30.09	30.4	30.04	382
April 22, 2026	30.3	30.35	30.35	30.66	30.3	3,789
April 21, 2026	30.54	30.3	30.3	30.71	30.3	2,953
April 20, 2026	30.84	30.56	30.56	30.86	30.56	2,810
April 17, 2026	30.51	30.84	30.84	31.03	30.51	2,622
April 16, 2026	30.5	30.44	30.44	30.69	30.39	1,616
April 15, 2026	30.43	30.41	30.41	30.47	30.33	605
April 14, 2026	30.07	30.27	30.27	30.36	30.07	1,800
April 13, 2026	29.73	29.89	29.89	29.89	29.7	4,625
April 10, 2026	29.92	29.84	29.84	30.06	29.82	1,044
April 09, 2026	29.77	29.91	29.91	29.91	29.61	17,635
April 08, 2026	30.02	29.92	29.92	30.04	29.85	1,578
April 07, 2026	29.42	29	29	29.5	28.93	5,316
April 02, 2026	28.8	29.3	29.3	29.33	28.8	4,313
April 01, 2026	28.85	29.17	29.17	29.19	28.85	3,354
March 31, 2026	28.37	28.29	28.29	28.5	28.29	2,365
March 30, 2026	28.01	28.24	28.24	28.24	27.65	2,180
March 27, 2026	27.7	27.65	27.65	27.76	27.5	2,690
March 26, 2026	28	27.76	27.76	28.05	27.76	2,198
March 25, 2026	28.41	28.18	28.18	28.51	28.12	2,260
March 24, 2026	28.1	27.95	27.95	28.19	27.86	1,113
March 23, 2026	27.81	27.96	27.96	28.27	26.75	11,482
March 20, 2026	29.28	28.25	28.25	29.29	28.24	2,615
March 19, 2026	29.47	28.9	28.9	29.47	28.9	2,056
March 18, 2026	30.29	29.97	29.97	30.29	29.84	3,199
March 17, 2026	29.83	30.03	30.03	30.2	29.83	2,372
March 16, 2026	29.5	29.78	29.78	30.01	29.48	928
March 13, 2026	29.53	29.43	29.43	29.68	29.38	2,710
March 12, 2026	29.65	29.59	29.59	29.67	29.44	4,755
March 11, 2026	30.3	29.81	29.81	30.3	29.72	395
March 10, 2026	30.5	30.5	30.5	30.67	30.42	1,504
March 09, 2026	30.01	30.04	30.04	30.05	29.77	7,154
March 06, 2026	31.04	30.8	30.8	31.04	30.56	356
March 05, 2026	30.89	30.9	30.9	31.37	30.89	1,541
March 04, 2026	30.95	31.17	31.17	31.27	30.87	2,712
March 03, 2026	31.6	30.98	30.98	31.66	30.8	3,183
March 02, 2026	31.92	31.88	31.88	32.25	31.84	3,431
February 27, 2026	32.38	32.64	32.64	32.78	32.35	5,629
February 26, 2026	32.02	32.2	32.2	32.23	31.9	133
February 25, 2026	31.78	31.9	31.9	31.96	31.72	942
February 24, 2026	31.56	31.78	31.78	32.1	31.56	1,768
February 23, 2026	31.63	31.54	31.54	31.65	31.44	1,013
February 20, 2026	31.47	31.6	31.6	31.6	31.39	610
February 19, 2026	31.16	31.24	31.24	31.32	31.05	1,372
February 18, 2026	31.44	31.05	31.05	31.53	31.05	1,677
February 17, 2026	30.85	31.37	31.37	31.37	30.85	1,632
February 16, 2026	30.64	30.72	30.72	30.91	30.64	615
February 13, 2026	30.86	30.72	30.72	30.87	30.51	1,900