State Street SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (ZPRP.DE) XETRA

Currency In EUR

ZPRP.DE Historical Return

If you invested €1000 in SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (ZPRP.DE) 10 years ago, it would be worth €948.79 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €719.23, while €1000 invested 1 year ago would be worth €877.84. This corresponds to total returns of -5.12%, -28.08%, -12.22%, respectively, with annualized returns of -0.52%, -6.38%, -12.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	26.25	25.83	25.83	26.33	25.82	3,994
September 29, 2026	26.27	26.29	26.29	26.47	26.24	2,916
September 28, 2026	26.63	26.2	26.2	26.66	26.2	602
September 25, 2026	26.64	26.37	26.37	26.74	26.37	127
September 24, 2026	26.73	26.43	26.43	26.76	26.43	1,960
September 23, 2026	27.14	26.75	26.75	27.14	26.71	1,065
September 22, 2026	27	27.02	27.02	27.16	26.86	671
September 21, 2026	26.93	27.01	27.01	27.09	26.77	3,282
September 18, 2026	27.05	26.93	26.93	27.11	26.89	1,933
September 17, 2026	27.2	27.21	27.21	27.31	27.12	244
September 16, 2026	27.15	27.15	27.15	27.2	27.06	1,359
September 15, 2026	26.95	27.02	27.02	27.08	26.74	1,956
September 11, 2026	27.28	27.21	27.21	27.33	27.18	1,211
September 10, 2026	27.62	27.25	27.25	27.66	27.18	3,343
September 09, 2026	27.79	27.58	27.58	27.86	27.57	925
September 08, 2026	27.78	27.9	27.9	27.99	27.7	534
September 07, 2026	27.91	27.88	27.88	27.96	27.71	785
September 04, 2026	28.13	28.2	28.2	28.23	28.13	28
September 03, 2026	27.96	28.17	28.17	28.18	27.91	415
September 02, 2026	28.02	27.75	27.75	28.02	27.73	884
September 01, 2026	28	28.02	28.02	28.12	27.9	1,537
August 31, 2026	28.45	28.04	28.04	28.45	28.04	3,316
August 28, 2026	28.69	28.51	28.51	28.76	28.49	673
August 27, 2026	28.65	28.57	28.57	28.71	28.41	438
August 26, 2026	28.87	28.71	28.71	28.87	28.71	8,017
August 25, 2026	28.77	28.9	28.9	28.99	28.77	573
August 24, 2026	28.92	28.79	28.79	28.92	28.71	737
August 21, 2026	28.7	28.89	28.89	28.93	28.7	1,284
August 20, 2026	28.69	28.68	28.68	28.8	28.68	5
August 19, 2026	28.63	28.62	28.62	28.63	28.44	114
August 18, 2026	28.78	28.66	28.66	28.93	28.63	394
August 17, 2026	29.02	28.84	28.84	29.02	28.84	274
August 14, 2026	29.28	29.16	29.16	29.28	29.02	795
August 13, 2026	29.42	29.29	29.29	29.42	29.28	408
August 12, 2026	29.27	29.36	29.36	29.42	29.26	192
August 11, 2026	29.33	29.29	29.29	29.43	29.27	6,309
August 10, 2026	29.5	29.4	29.4	29.63	29.3	980
August 07, 2026	29.26	29.59	29.59	29.76	29.26	832
August 06, 2026	29.71	29.52	29.52	29.85	29.52	2,279
August 05, 2026	29.83	29.6	29.6	29.83	29.58	2,003
August 04, 2026	29.77	29.85	29.85	30.06	29.73	188
August 03, 2026	30	29.77	29.77	30.03	29.65	795
July 31, 2026	29.92	29.74	29.74	29.93	29.74	340
July 30, 2026	29.59	29.79	29.79	29.89	29.59	704
July 29, 2026	29.86	29.66	29.66	29.86	29.61	178
July 28, 2026	29.77	29.91	29.91	29.92	29.76	431
July 27, 2026	29.63	29.64	29.64	29.79	29.52	801
July 23, 2026	29.37	29.21	29.21	29.54	29.13	567
July 22, 2026	29.14	29.39	29.39	29.58	29.14	95
July 21, 2026	29.34	29.2	29.2	29.34	29.19	1,035
July 20, 2026	29.45	29.33	29.33	29.51	29.33	4,631
July 17, 2026	29.43	29.49	29.49	29.63	29.4	275
July 16, 2026	29.32	29.35	29.35	29.35	29.17	1,037
July 15, 2026	29.15	29.39	29.39	29.48	29.1	269
July 14, 2026	29	29.36	29.36	29.37	28.97	567
July 13, 2026	29.22	29.15	29.15	29.4	29.14	5,360
July 10, 2026	29.4	29.32	29.32	29.61	29.31	5,023
July 09, 2026	29.05	29.28	29.28	29.28	29.02	702
July 08, 2026	29.45	28.9	28.9	29.45	28.87	1,926
July 07, 2026	29.94	29.78	29.78	29.98	29.78	1,550