State Street SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (ZPRP.DE) XETRA

Currency In EUR

AD

ZPRP.DE Historical Return

If you invested €1000 in SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (ZPRP.DE) 10 years ago, it would be worth €1,130.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €728.46, while €1000 invested 1 year ago would be worth €938.98. This corresponds to total returns of 13.09%, -27.15%, -6.1%, respectively, with annualized returns of 1.24%, -6.14%, -6.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZPRP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202627.8927.6927.6927.8927.692,142
November 09, 202627.4327.6827.6827.7727.431,208
November 06, 202627.2627.4427.4427.4527.19620
November 05, 202627.6427.527.527.7627.421,917
November 04, 202626.827.3127.3127.3326.8923
November 03, 202626.8726.7926.792726.78268
November 02, 202626.2926.8426.8426.8426.29863
October 30, 202626.4926.3826.3826.5226.342,131
October 29, 202626.1526.3626.3626.4426.151,579
October 28, 202626.5626.3126.3126.5626.26557
October 27, 202626.2526.426.426.4126.211,077
October 26, 202626.3926.3526.3526.4526.31861
October 23, 202626.326.2926.2926.4226.143,614
October 22, 202626.0326.2326.2326.2326.03175
October 21, 202625.9526.1126.1126.2725.951,985
October 20, 202625.6325.8725.8725.8725.51215
October 19, 202625.6625.725.725.8325.542,675
October 16, 202625.926.0126.0126.0625.91,486
October 15, 202625.8725.8825.8825.925.81203
October 14, 202625.7325.5925.5925.9725.541,072
October 13, 202625.5525.5225.5225.6925.493,050
October 12, 202625.4725.3825.3825.4725.31652
October 09, 202625.5625.425.425.5725.4561
October 08, 202625.4325.2425.2425.4425.24705
October 07, 202625.8225.6425.6425.8225.57377
October 06, 202625.725.8225.8225.8625.7487
October 05, 202625.4825.5425.5425.5725.421,705
October 02, 202625.525.4525.4525.625.43,390
October 01, 202625.6325.5125.5125.7625.4212,864
September 30, 202626.2525.8325.8326.3325.823,994
September 29, 202626.2726.2926.2926.4726.242,916
September 28, 202626.6326.226.226.6626.2602
September 25, 202626.6426.3726.3726.7426.37127
September 24, 202626.7326.4326.4326.7626.431,960
September 23, 202627.1426.7526.7527.1426.711,065
September 22, 20262727.0227.0227.1626.86671
September 21, 202626.9327.0127.0127.0926.773,282
September 18, 202627.0526.9326.9327.1126.891,933
September 17, 202627.227.2127.2127.3127.12244
September 16, 202627.1527.1527.1527.227.061,359
September 15, 202626.9527.0227.0227.0826.741,956
September 11, 202627.2827.2127.2127.3327.181,211
September 10, 202627.6227.2527.2527.6627.183,343
September 09, 202627.7927.5827.5827.8627.57925
September 08, 202627.7827.927.927.9927.7534
September 07, 202627.9127.8827.8827.9627.71785
September 04, 202628.1328.228.228.2328.1328
September 03, 202627.9628.1728.1728.1827.91415
September 02, 202628.0227.7527.7528.0227.73884
September 01, 20262828.0228.0228.1227.91,537
August 31, 202628.4528.0428.0428.4528.043,316
August 28, 202628.6928.5128.5128.7628.49673
August 27, 202628.6528.5728.5728.7128.41438
August 26, 202628.8728.7128.7128.8728.718,017
August 25, 202628.7728.928.928.9928.77573
August 24, 202628.9228.7928.7928.9228.71737
August 21, 202628.728.8928.8928.9328.71,284
August 20, 202628.6928.6828.6828.828.685
August 19, 202628.6328.6228.6228.6328.44114
August 18, 202628.7828.6628.6628.9328.63394
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved