SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (ZPRP.DE) XETRA

28.89

-0.07(-0.24%)

Updated at December 05 09:45AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528.9428.9628.9628.9628.8226,921
December 03, 202528.9128.8228.8229.0528.811,885
December 02, 202529.1929.0129.0129.1929.01213
December 01, 202529.129.0529.0529.229651
November 28, 202529.3729.4629.4629.4629.2225,862
November 27, 202529.3529.3529.3529.4229.23404
November 26, 202528.9529.2129.2129.2728.875,438
November 25, 202529.0328.9728.9729.0328.89714
November 24, 202528.7728.9428.9429.0628.771,421
November 21, 202528.8528.8428.8428.9328.544,289
November 20, 202529.0328.8528.8529.0628.821,910
November 19, 202528.7928.9228.9229.1328.791,556
November 18, 202528.9528.9628.9629.0428.856,138
November 17, 202529.2329.1829.1829.3529.082,040
November 14, 202529.1629.0929.0929.2291,548
November 13, 202529.3729.4929.4929.5529.371,021
November 12, 202529.5229.4129.4129.5329.211,960
November 11, 202529.1429.1729.1729.2428.91,618
November 10, 202529.0328.9428.9429.1128.94598
November 07, 202529.129.0329.0329.1328.951,328
November 06, 202529.0828.9628.9629.128.962,130
November 05, 20252928.9428.9429.128.922,387
November 04, 20252929.1529.1529.2328.865,529
November 03, 202529.2829.0629.0629.3229.061,159
October 31, 202529.529.3229.3229.5529.246,524
October 30, 202529.3429.4629.4629.5329.327,544
October 29, 202529.6529.5529.5529.8729.55669
October 28, 20253029.7529.753029.671,293
October 27, 202529.829.9429.9429.9729.742,824
October 24, 202530.1230.1530.1530.2329.681,559
October 23, 202530.2730.2130.2130.3430.093,610
October 22, 202530.1530.2130.2130.330.153,270
October 21, 202529.830.1530.1530.229.8485
October 20, 202529.4629.7129.7129.7329.461,373
October 17, 202529.8529.629.629.8529.455,955
October 16, 202529.5229.929.929.929.51,032
October 15, 202529.6429.5729.5729.6529.42,133
October 14, 202529.2529.5529.5529.6529.252,000
October 13, 202528.8429.1829.1829.3128.844,445
October 10, 202528.6428.7728.7729.0528.643,554
October 09, 202528.6128.5828.5828.7428.553,103
October 08, 202528.6328.6328.6328.6828.561,787
October 07, 202528.6328.5928.5928.7728.546,839
October 06, 202528.8428.7228.7228.9128.5416,311
October 03, 202528.928.8928.8928.9728.78887
October 02, 202529.0528.8328.8329.0528.82714
October 01, 202529.129.0229.0229.128.79665
September 30, 202528.6928.9628.9629.0128.671,747
September 29, 202528.4228.7228.7228.7628.421,700
September 26, 202528.328.5828.5828.6328.32,382
September 25, 202528.5928.3328.3328.5928.3391
September 24, 202528.6928.6228.6228.7328.61,214
September 23, 202528.5828.7228.7228.8928.58950
September 22, 202528.728.5828.5828.7828.491,832
September 19, 202528.9628.7828.7828.9928.69940
September 18, 202528.9128.8428.8429.1328.67626
September 17, 202528.8628.9428.9429.0328.86643
September 16, 202529.228.828.829.2228.8566
September 15, 202529.1229.2529.2529.429.126,330
September 12, 202529.1429.0829.0829.1928.981,898
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved