SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF - ZPRP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	31.47	31.6	31.6	31.6	31.39	610
February 19, 2026	31.16	31.24	31.24	31.32	31.05	1,372
February 18, 2026	31.44	31.05	31.05	31.53	31.05	1,677
February 17, 2026	30.85	31.37	31.37	31.37	30.85	1,632
February 16, 2026	30.64	30.72	30.72	30.91	30.64	615
February 13, 2026	30.86	30.72	30.72	30.87	30.51	1,900
February 12, 2026	30.72	30.82	30.82	30.92	30.15	1,885
February 11, 2026	30.67	30.71	30.71	31	30.53	1,117
February 10, 2026	30.32	30.6	30.6	30.6	30.32	3,168
February 09, 2026	30.41	30.26	30.26	30.42	30.07	2,929
February 06, 2026	30.21	30.29	30.29	30.49	29.9	2,285
February 05, 2026	29.93	30.08	30.08	30.08	29.71	1,659
February 04, 2026	29.8	30.04	30.04	30.3	29.8	3,248
February 03, 2026	29.85	29.74	29.74	29.9	29.7	7,600
February 02, 2026	29.69	29.76	29.76	30	29.69	4,933
January 30, 2026	29.83	29.88	29.88	29.98	29.79	943
January 29, 2026	29.63	29.94	29.94	30	29.63	7,440
January 28, 2026	29.27	29.72	29.72	29.79	29.27	953
January 27, 2026	29.25	29.31	29.31	29.42	29.17	1,168
January 26, 2026	29.5	29.33	29.33	29.55	29.24	1,823
January 23, 2026	29.22	29.23	29.23	29.29	29.09	1,620
January 22, 2026	29.16	29.23	29.23	29.46	29.16	2,345
January 21, 2026	29.02	28.91	28.91	29.04	28.87	145
January 20, 2026	29.46	29.03	29.03	29.49	28.97	249
January 19, 2026	29.61	29.53	29.53	29.68	29.47	2,280
January 16, 2026	29.79	29.81	29.81	29.91	29.69	1,354
January 15, 2026	29.4	29.84	29.84	29.91	29.4	1,378
January 14, 2026	29.58	29.35	29.35	29.58	29.13	2,951
January 13, 2026	29.86	29.6	29.6	29.86	29.45	1,511
January 12, 2026	29.89	29.87	29.87	29.9	29.7	2,110
January 09, 2026	29.81	29.87	29.87	29.87	29.61	4,523
January 08, 2026	29.76	29.88	29.88	30	29.72	4,281
January 07, 2026	29.19	29.86	29.86	29.86	29.19	4,645
January 06, 2026	29.09	29.02	29.02	29.1	28.89	313
January 05, 2026	28.93	28.99	28.99	29.01	28.61	2,150
January 02, 2026	29.08	28.88	28.88	29.22	28.8	6,803
December 30, 2025	28.93	29.05	29.05	29.05	28.9	483
December 29, 2025	28.56	28.94	28.94	29.04	28.56	2,845
December 23, 2025	28.73	28.7	28.7	28.82	28.64	2,598
December 22, 2025	28.25	28.61	28.61	28.61	28.25	2,066
December 19, 2025	28.76	28.58	28.58	28.76	28.42	3,333
December 18, 2025	28.4	28.67	28.67	28.69	28.37	921
December 17, 2025	28.23	28.4	28.4	28.4	28.23	1,472
December 16, 2025	28.26	28.28	28.28	28.32	28.12	335
December 15, 2025	28.16	28.2	28.2	28.39	28.16	2,870
December 12, 2025	28.22	28.21	28.21	28.33	28.18	3,054
December 11, 2025	28.31	28.18	28.18	28.31	28.09	391
December 10, 2025	28.14	28.24	28.24	28.24	28.1	1,595
December 09, 2025	28.25	28.15	28.15	28.31	28.15	3,465
December 08, 2025	29.24	28.3	28.3	29.26	28.29	579
December 05, 2025	28.73	28.72	28.72	28.9	28.7	2,102
December 04, 2025	28.94	28.96	28.96	28.96	28.82	26,921
December 03, 2025	28.91	28.82	28.82	29.05	28.81	1,885
December 02, 2025	29.19	29.01	29.01	29.19	29.01	213
December 01, 2025	29.1	29.05	29.05	29.2	29	651
November 28, 2025	29.37	29.46	29.46	29.46	29.22	25,862
November 27, 2025	29.35	29.35	29.35	29.42	29.23	404
November 26, 2025	28.95	29.21	29.21	29.27	28.87	5,438
November 25, 2025	29.03	28.97	28.97	29.03	28.89	714
November 24, 2025	28.77	28.94	28.94	29.06	28.77	1,421

SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (ZPRP.DE) XETRA