SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (ZPRP.DE) XETRA

29.85

+0.505(+1.72%)

Updated at January 15 01:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202629.5829.3529.3529.5829.132,951
January 13, 202629.8629.629.629.8629.451,511
January 12, 202629.8929.8729.8729.929.72,110
January 09, 202629.8129.8729.8729.8729.614,523
January 08, 202629.7629.8829.883029.724,281
January 07, 202629.1929.8629.8629.8629.194,645
January 06, 202629.0929.0229.0229.128.89313
January 05, 202628.9328.9928.9929.0128.612,150
January 02, 202629.0828.8828.8829.2228.86,803
December 30, 202528.9329.0529.0529.0528.9483
December 29, 202528.5628.9428.9429.0428.562,845
December 23, 202528.7328.728.728.8228.642,598
December 22, 202528.2528.6128.6128.6128.252,066
December 19, 202528.7628.5828.5828.7628.423,333
December 18, 202528.428.6728.6728.6928.37921
December 17, 202528.2328.428.428.428.231,472
December 16, 202528.2628.2828.2828.3228.12335
December 15, 202528.1628.228.228.3928.162,870
December 12, 202528.2228.2128.2128.3328.183,054
December 11, 202528.3128.1828.1828.3128.09391
December 10, 202528.1428.2428.2428.2428.11,595
December 09, 202528.2528.1528.1528.3128.153,465
December 08, 202529.2428.328.329.2628.29579
December 05, 202528.7328.7228.7228.928.72,102
December 04, 202528.9428.9628.9628.9628.8226,921
December 03, 202528.9128.8228.8229.0528.811,885
December 02, 202529.1929.0129.0129.1929.01213
December 01, 202529.129.0529.0529.229651
November 28, 202529.3729.4629.4629.4629.2225,862
November 27, 202529.3529.3529.3529.4229.23404
November 26, 202528.9529.2129.2129.2728.875,438
November 25, 202529.0328.9728.9729.0328.89714
November 24, 202528.7728.9428.9429.0628.771,421
November 21, 202528.8528.8428.8428.9328.544,289
November 20, 202529.0328.8528.8529.0628.821,910
November 19, 202528.7928.9228.9229.1328.791,556
November 18, 202528.9528.9628.9629.0428.856,138
November 17, 202529.2329.1829.1829.3529.082,040
November 14, 202529.1629.0929.0929.2291,548
November 13, 202529.3729.4929.4929.5529.371,021
November 12, 202529.5229.4129.4129.5329.211,960
November 11, 202529.1429.1729.1729.2428.91,618
November 10, 202529.0328.9428.9429.1128.94598
November 07, 202529.129.0329.0329.1328.951,328
November 06, 202529.0828.9628.9629.128.962,130
November 05, 20252928.9428.9429.128.922,387
November 04, 20252929.1529.1529.2328.865,529
November 03, 202529.2829.0629.0629.3229.061,159
October 31, 202529.529.3229.3229.5529.246,524
October 30, 202529.3429.4629.4629.5329.327,544
October 29, 202529.6529.5529.5529.8729.55669
October 28, 20253029.7529.753029.671,293
October 27, 202529.829.9429.9429.9729.742,824
October 24, 202530.1230.1530.1530.2329.681,559
October 23, 202530.2730.2130.2130.3430.093,610
October 22, 202530.1530.2130.2130.330.153,270
October 21, 202529.830.1530.1530.229.8485
October 20, 202529.4629.7129.7129.7329.461,373
October 17, 202529.8529.629.629.8529.455,955
October 16, 202529.5229.929.929.929.51,032
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved