State Street SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc) (ZPRP.DE) XETRA

Currency In EUR

ZPRP.DE Historical Return

If you invested €1000 in SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (ZPRP.DE) 10 years ago, it would be worth €1,070.55 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €780.99, while €1000 invested 1 year ago would be worth €1,030.14. This corresponds to total returns of 7.06%, -21.9%, 3.01%, respectively, with annualized returns of 0.68%, -4.82%, 3.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.92	29.74	29.74	29.93	29.74	340
July 30, 2026	29.59	29.79	29.79	29.89	29.59	704
July 29, 2026	29.86	29.66	29.66	29.86	29.61	178
July 28, 2026	29.77	29.91	29.91	29.92	29.76	431
July 27, 2026	29.63	29.64	29.64	29.79	29.52	801
July 23, 2026	29.37	29.21	29.21	29.54	29.13	567
July 22, 2026	29.14	29.39	29.39	29.58	29.14	95
July 21, 2026	29.34	29.2	29.2	29.34	29.19	1,035
July 20, 2026	29.45	29.33	29.33	29.51	29.33	4,631
July 17, 2026	29.43	29.49	29.49	29.63	29.4	275
July 16, 2026	29.32	29.35	29.35	29.35	29.17	1,037
July 15, 2026	29.15	29.39	29.39	29.48	29.1	269
July 14, 2026	29	29.36	29.36	29.37	28.97	567
July 13, 2026	29.22	29.15	29.15	29.4	29.14	5,360
July 10, 2026	29.4	29.32	29.32	29.61	29.31	5,023
July 09, 2026	29.05	29.28	29.28	29.28	29.02	702
July 08, 2026	29.45	28.9	28.9	29.45	28.87	1,926
July 07, 2026	29.94	29.78	29.78	29.98	29.78	1,550
July 06, 2026	30.04	29.73	29.73	30.09	29.73	1,644
July 03, 2026	29.7	29.86	29.86	29.94	29.7	1,707
July 02, 2026	29.32	29.77	29.77	29.86	29.32	8,950
July 01, 2026	29.27	29.16	29.16	29.28	28.87	2,715
June 30, 2026	29.61	29.35	29.35	29.61	29.33	76
June 29, 2026	29.47	29.37	29.37	29.49	29.33	7,358
June 26, 2026	29.24	29.56	29.56	29.56	29.24	1,073
June 25, 2026	29.34	29.35	29.35	29.41	29.3	3,223
June 24, 2026	29.17	29.14	29.14	29.17	28.78	841
June 23, 2026	28.7	28.65	28.65	28.79	28.65	2,468
June 22, 2026	28.7	28.67	28.67	28.82	28.56	230
June 19, 2026	28.68	28.67	28.67	28.69	28.6	1,474
June 18, 2026	28.75	28.8	28.8	28.87	28.47	1,527
June 17, 2026	29.26	29.01	29.01	29.27	28.9	1,677
June 16, 2026	29.15	29.13	29.13	29.26	29.01	2,041
June 15, 2026	29.77	29.23	29.23	29.77	29.23	607
June 12, 2026	28.97	29.11	29.11	29.18	28.97	1,559
June 11, 2026	28.59	28.72	28.72	28.85	28.59	801
June 10, 2026	28.41	28.79	28.79	28.96	28.41	7,388
June 09, 2026	28.34	28.45	28.45	28.64	28.34	2,472
June 08, 2026	28.57	28.34	28.34	28.59	28.23	1,464
June 05, 2026	28.78	28.53	28.53	28.95	28.53	556
June 04, 2026	28.75	28.82	28.82	28.89	28.75	1,178
June 03, 2026	29.37	28.66	28.66	29.37	28.63	2,459
June 02, 2026	29.6	29.17	29.17	29.73	29.1	1,235
June 01, 2026	29.99	29.19	29.19	29.99	29.17	3,135
May 29, 2026	30.18	29.94	29.94	30.18	29.78	1,628
May 28, 2026	29.6	29.71	29.71	29.77	29.55	602
May 27, 2026	29.77	29.68	29.68	29.97	29.68	4,867
May 26, 2026	29.75	29.54	29.54	29.9	29.54	985
May 25, 2026	29.44	29.89	29.89	30	29.44	395
May 22, 2026	29.55	29.44	29.44	29.59	29.44	409
May 21, 2026	29.76	29.4	29.4	29.76	29.4	893
May 20, 2026	29.27	29.58	29.58	29.58	29.08	443
May 19, 2026	29.05	29.01	29.01	29.3	29.01	1,766
May 18, 2026	28.52	28.99	28.99	29.07	28.33	898
May 15, 2026	29.07	28.66	28.66	29.07	28.66	3,187
May 14, 2026	29.08	29.24	29.24	29.29	29.08	811
May 13, 2026	29.04	28.97	28.97	29.15	28.81	466
May 12, 2026	29.26	29.19	29.19	29.47	29.18	1,346
May 11, 2026	29.09	29.35	29.35	29.5	29.09	1,537
May 08, 2026	29.38	29.24	29.24	29.45	29.2	851