State Street SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc) (ZPRP.DE) XETRA

29.39

+0.205(+0.70%)

Updated at June 02 01:13PM

Currency In EUR

ZPRP.DE Historical Return

If you invested €1000 in SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (ZPRP.DE) 10 years ago, it would be worth €1,137.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €822.56, while €1000 invested 1 year ago would be worth €989.9. This corresponds to total returns of 13.78%, -17.74%, -1.01%, respectively, with annualized returns of 1.3%, -3.83%, -1.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	29.99	29.19	29.19	29.99	29.17	3,135
May 29, 2026	30.18	29.94	29.94	30.18	29.78	1,628
May 28, 2026	29.6	29.71	29.71	29.77	29.55	602
May 27, 2026	29.77	29.68	29.68	29.97	29.68	4,867
May 26, 2026	29.75	29.54	29.54	29.9	29.54	985
May 25, 2026	29.44	29.89	29.89	30	29.44	395
May 22, 2026	29.55	29.44	29.44	29.59	29.44	409
May 21, 2026	29.76	29.4	29.4	29.76	29.4	893
May 20, 2026	29.27	29.58	29.58	29.58	29.08	443
May 19, 2026	29.05	29.01	29.01	29.3	29.01	1,766
May 18, 2026	28.52	28.99	28.99	29.07	28.33	898
May 15, 2026	29.07	28.66	28.66	29.07	28.66	3,187
May 14, 2026	29.08	29.24	29.24	29.29	29.08	811
May 13, 2026	29.04	28.97	28.97	29.15	28.81	466
May 12, 2026	29.26	29.19	29.19	29.47	29.18	1,346
May 11, 2026	29.09	29.35	29.35	29.5	29.09	1,537
May 08, 2026	29.38	29.24	29.24	29.45	29.2	851
May 07, 2026	29.73	29.49	29.49	29.73	29.46	547
May 06, 2026	29.37	29.79	29.79	30.08	29.37	824
May 05, 2026	29.36	29.21	29.21	29.43	29.11	1,019
May 04, 2026	29.77	29.07	29.07	30.01	29.04	2,952
April 30, 2026	29.19	29.62	29.62	29.66	29.19	4,313
April 29, 2026	29.59	29.28	29.28	29.66	29.28	278
April 28, 2026	29.75	29.69	29.69	29.75	29.45	1,961
April 27, 2026	29.91	29.76	29.76	29.99	29.74	507
April 24, 2026	29.92	29.92	29.92	30.07	29.76	293
April 23, 2026	30.26	30.09	30.09	30.4	30.04	382
April 22, 2026	30.3	30.35	30.35	30.66	30.3	3,789
April 21, 2026	30.54	30.3	30.3	30.71	30.3	2,953
April 20, 2026	30.84	30.56	30.56	30.86	30.56	2,810
April 17, 2026	30.51	30.84	30.84	31.03	30.51	2,622
April 16, 2026	30.5	30.44	30.44	30.69	30.39	1,616
April 15, 2026	30.43	30.41	30.41	30.47	30.33	605
April 14, 2026	30.07	30.27	30.27	30.36	30.07	1,800
April 13, 2026	29.73	29.89	29.89	29.89	29.7	4,625
April 10, 2026	29.92	29.84	29.84	30.06	29.82	1,044
April 09, 2026	29.77	29.91	29.91	29.91	29.61	17,635
April 08, 2026	30.02	29.92	29.92	30.04	29.85	1,578
April 07, 2026	29.42	29	29	29.5	28.93	5,316
April 02, 2026	28.8	29.3	29.3	29.33	28.8	4,313
April 01, 2026	28.85	29.17	29.17	29.19	28.85	3,354
March 31, 2026	28.37	28.29	28.29	28.5	28.29	2,365
March 30, 2026	28.01	28.24	28.24	28.24	27.65	2,180
March 27, 2026	27.7	27.65	27.65	27.76	27.5	2,690
March 26, 2026	28	27.76	27.76	28.05	27.76	2,198
March 25, 2026	28.41	28.18	28.18	28.51	28.12	2,260
March 24, 2026	28.1	27.95	27.95	28.19	27.86	1,113
March 23, 2026	27.81	27.96	27.96	28.27	26.75	11,482
March 20, 2026	29.28	28.25	28.25	29.29	28.24	2,615
March 19, 2026	29.47	28.9	28.9	29.47	28.9	2,056
March 18, 2026	30.29	29.97	29.97	30.29	29.84	3,199
March 17, 2026	29.83	30.03	30.03	30.2	29.83	2,372
March 16, 2026	29.5	29.78	29.78	30.01	29.48	928
March 13, 2026	29.53	29.43	29.43	29.68	29.38	2,710
March 12, 2026	29.65	29.59	29.59	29.67	29.44	4,755
March 11, 2026	30.3	29.81	29.81	30.3	29.72	395
March 10, 2026	30.5	30.5	30.5	30.67	30.42	1,504
March 09, 2026	30.01	30.04	30.04	30.05	29.77	7,154
March 06, 2026	31.04	30.8	30.8	31.04	30.56	356
March 05, 2026	30.89	30.9	30.9	31.37	30.89	1,541