SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (ZPRP.SG) STU

28.91

-0.02(-0.07%)

Updated at September 08 09:45PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.5728.9828.9829.0128.511,540
September 04, 202527.7128.5228.5228.5227.660
September 03, 202528.4828.5128.5128.7528.311,686
September 02, 202529.228.3928.3929.2228.39604
September 01, 202529.1729.2829.2829.4529.17383
August 29, 202529.5929.2729.2729.5929.27822
August 28, 202529.7329.3829.3829.7429.34114
August 27, 202529.5329.7329.7329.8529.53179
August 26, 202529.9129.7129.7129.9129.47637
August 25, 202530.0729.7829.7830.129.781,872
August 22, 202529.7530.0530.0530.0629.6219
August 21, 202529.5929.7929.7929.8529.53865
August 20, 202529.6429.8229.8229.8729.6332
August 19, 202529.5529.5929.5929.7229.55607
August 18, 202527.7129.6829.6829.6827.660
August 15, 202529.8629.6629.6629.8629.66288
August 14, 202529.629.8629.863029.61,250
August 13, 202529.7629.6729.6729.9129.57337
August 12, 202529.9529.6729.6730.0529.671,341
August 11, 202530.0229.9529.9530.1229.951,555
August 08, 202530.129.9429.9430.1229.861,718
August 07, 202529.8629.929.929.9729.721,216
August 06, 202529.6329.829.829.8729.612,216
August 05, 202529.4229.4229.4229.5229.32450
August 04, 202529.2829.4529.4529.4529.182,160
August 01, 202529.0328.8728.8729.0328.72,046
July 31, 202529.2729.1829.1829.429.132,527
July 30, 202529.2329.1529.1529.3329.046,830
July 29, 202529.4429.2829.2829.4429.151,192
July 28, 202529.3229.329.329.6629.32,648
July 25, 202529.4129.2629.2629.4129.154,500
July 24, 202529.3429.4129.4129.4829.33327
July 23, 20253029.4929.493029.46746
July 22, 202529.6529.7329.7329.7329.62650
July 21, 202529.129.629.629.6329.1384
July 18, 202529.1429.229.229.229.033,794
July 17, 202529.2429.129.129.2429.07453
July 16, 202529.09292929.17291,051
July 15, 202529.3629.2329.2329.5329.231,452
July 14, 20252929.3229.3229.38291,203
July 11, 202529.2329.1629.1629.2529.034,601
July 10, 202529.6329.2329.2329.6329.2310,245
July 09, 202529.329.429.429.429.271,413
July 08, 202529.5829.2829.2829.5829.23770
July 07, 202529.8629.4929.4929.8629.41216
July 04, 202529.6629.6929.6929.8129.571,449
July 03, 202530.0629.8529.8530.0629.73253
July 02, 202530.3129.7629.7630.3129.74930
July 01, 202530.1430.1730.1730.4130.062,670
June 30, 202530.0230.0530.0530.4130.01497
June 27, 202529.7229.9729.9730.0229.72439
June 26, 202530.0429.8429.8430.0829.821,172
June 25, 20253029.7329.7330.2529.73858
June 24, 202530.2330.0130.0130.2329.95658
June 23, 202529.9330.0630.0630.0829.841,501
June 20, 202529.6729.9929.9930.1129.67180
June 19, 202529.8729.7729.7729.9429.77370
June 18, 202529.4829.9929.9929.9929.486,790
June 17, 202529.3229.7329.7329.7729.321,007
June 16, 202529.1829.4829.4829.5429.14971