SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (ZPRP.SG) STU

29.99

+0.295(+0.99%)

Updated at October 21 11:45AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202527.7129.729.729.727.660
October 17, 202527.7129.6129.6129.6127.660
October 16, 202527.7129.6929.6929.6927.660
October 15, 202527.7129.3729.3729.3727.660
October 14, 202527.7129.5129.5129.5127.660
October 13, 202527.7129.1129.1129.1127.660
October 10, 202527.7128.7928.7928.7927.660
October 09, 202527.7128.4228.4228.4227.660
October 08, 202527.7128.4828.4828.4827.660
October 07, 202527.7128.4828.4828.4827.660
October 06, 202527.7128.6428.6428.6427.660
October 03, 202527.7128.7728.7728.7727.660
October 02, 202527.7128.7628.7628.7627.660
October 01, 202527.7129.0229.0229.0227.660
September 30, 202527.7128.9328.9328.9327.660
September 29, 202527.7128.5928.5928.5927.660
September 26, 202527.7128.4428.4428.4427.660
September 25, 202527.7128.2428.2428.2427.660
September 24, 202527.7128.628.628.627.660
September 23, 202527.7128.5128.5128.5127.660
September 22, 202527.7128.4528.4528.4527.660
September 19, 202527.7128.728.728.727.660
September 18, 202527.7128.7928.7928.7927.660
September 17, 202527.7128.8328.8328.8327.660
September 16, 202527.7128.7728.7728.7727.660
September 15, 202527.7129.1629.1629.1627.660
September 12, 202527.7129.0429.0429.0427.660
September 11, 202527.7128.9828.9828.9827.660
September 10, 202527.7128.8228.8228.8227.660
September 09, 202529.1628.9828.9829.2428.91,771
September 08, 202529.0529.0329.0329.2928.962,278
September 05, 202528.5728.9828.9829.0128.511,540
September 04, 202527.7128.5228.5228.5227.660
September 03, 202528.4828.5128.5128.7528.311,686
September 02, 202529.228.3928.3929.2228.39604
September 01, 202529.1729.2829.2829.4529.17383
August 29, 202529.5929.2729.2729.5929.27822
August 28, 202529.7329.3829.3829.7429.34114
August 27, 202529.5329.7329.7329.8529.53179
August 26, 202529.9129.7129.7129.9129.47637
August 25, 202530.0729.7829.7830.129.781,872
August 22, 202529.7530.0530.0530.0629.6219
August 21, 202529.5929.7929.7929.8529.53865
August 20, 202529.6429.8229.8229.8729.6332
August 19, 202529.5529.5929.5929.7229.55607
August 18, 202527.7129.6829.6829.6827.660
August 15, 202529.8629.6629.6629.8629.66288
August 14, 202529.629.8629.863029.61,250
August 13, 202529.7629.6729.6729.9129.57337
August 12, 202529.9529.6729.6730.0529.671,341
August 11, 202530.0229.9529.9530.1229.951,555
August 08, 202530.129.9429.9430.1229.861,718
August 07, 202529.8629.929.929.9729.721,216
August 06, 202529.6329.829.829.8729.612,216
August 05, 202529.4229.4229.4229.5229.32450
August 04, 202529.2829.4529.4529.4529.182,160
August 01, 202529.0328.8728.8729.0328.72,046
July 31, 202529.2729.1829.1829.429.132,527
July 30, 202529.2329.1529.1529.3329.046,830
July 29, 202529.4429.2829.2829.4429.151,192