SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (ZPRP.SG) STU

29.61

-0.09(-0.30%)

Updated at August 19 09:30AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202527.7129.6829.6829.6827.660
August 15, 202529.8629.6629.6629.8629.66288
August 14, 202529.629.8629.863029.61,250
August 13, 202529.7629.6729.6729.9129.57337
August 12, 202529.9529.6729.6730.0529.671,341
August 11, 202530.0229.9529.9530.1229.951,555
August 08, 202530.129.9429.9430.1229.861,718
August 07, 202529.8629.929.929.9729.721,216
August 06, 202529.6329.829.829.8729.612,216
August 05, 202529.4229.4229.4229.5229.32450
August 04, 202529.2829.4529.4529.4529.182,160
August 01, 202529.0328.8728.8729.0328.72,046
July 31, 202529.2729.1829.1829.429.132,527
July 30, 202529.2329.1529.1529.3329.046,830
July 29, 202529.4429.2829.2829.4429.151,192
July 28, 202529.3229.329.329.6629.32,648
July 25, 202529.4129.2629.2629.4129.154,500
July 24, 202529.3429.4129.4129.4829.33327
July 23, 20253029.4929.493029.46746
July 22, 202529.6529.7329.7329.7329.62650
July 21, 202529.129.629.629.6329.1384
July 18, 202529.1429.229.229.229.033,794
July 17, 202529.2429.129.129.2429.07453
July 16, 202529.09292929.17291,051
July 15, 202529.3629.2329.2329.5329.231,452
July 14, 20252929.3229.3229.38291,203
July 11, 202529.2329.1629.1629.2529.034,601
July 10, 202529.6329.2329.2329.6329.2310,245
July 09, 202529.329.429.429.429.271,413
July 08, 202529.5829.2829.2829.5829.23770
July 07, 202529.8629.4929.4929.8629.41216
July 04, 202529.6629.6929.6929.8129.571,449
July 03, 202530.0629.8529.8530.0629.73253
July 02, 202530.3129.7629.7630.3129.74930
July 01, 202530.1430.1730.1730.4130.062,670
June 30, 202530.0230.0530.0530.4130.01497
June 27, 202529.7229.9729.9730.0229.72439
June 26, 202530.0429.8429.8430.0829.821,172
June 25, 20253029.7329.7330.2529.73858
June 24, 202530.2330.0130.0130.2329.95658
June 23, 202529.9330.0630.0630.0829.841,501
June 20, 202529.6729.9929.9930.1129.67180
June 19, 202529.8729.7729.7729.9429.77370
June 18, 202529.4829.9929.9929.9929.486,790
June 17, 202529.3229.7329.7329.7729.321,007
June 16, 202529.1829.4829.4829.5429.14971
June 13, 202529.1629.1129.1129.2629.08142
June 12, 202529.7929.3529.3529.7929.351,984
June 11, 202529.9929.8429.8430.0329.8466
June 10, 202530.0329.9429.9430.0429.91,021
June 09, 202530.0429.8729.8730.0429.84582
June 06, 202529.6229.6429.6429.729.61809
June 05, 202529.5729.5729.5729.9129.441,144
June 04, 202529.4329.5129.5129.5729.43198
June 03, 202529.929.5929.5929.929.59807
June 02, 202529.9229.6929.6929.9229.512,399
May 30, 202530.129.7829.7830.1729.782,174
May 29, 202529.9729.6229.6229.9729.18527
May 28, 202529.5129.4629.4629.6429.376,085
May 27, 202529.3429.2829.2829.4629.24614
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved