62.35
+0.48(+0.78%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 60.18 | 60.46 | 60.46 | 61.31 | 59.92 | 47,358 |
October 16, 2025 | 62.88 | 62.25 | 62.25 | 63.13 | 62.21 | 20,484 |
October 15, 2025 | 62.65 | 62.78 | 62.78 | 63.5 | 62.58 | 25,384 |
October 14, 2025 | 61.11 | 61.72 | 61.72 | 61.72 | 60.66 | 28,133 |
October 13, 2025 | 60.85 | 61.49 | 61.49 | 61.49 | 60.72 | 40,196 |
October 10, 2025 | 62.01 | 60.41 | 60.41 | 62.35 | 60.41 | 23,706 |
October 09, 2025 | 62.03 | 62.03 | 62.03 | 62.23 | 61.73 | 27,999 |
October 08, 2025 | 61.5 | 61.87 | 61.87 | 61.87 | 61.29 | 35,444 |
October 07, 2025 | 61.57 | 61.13 | 61.13 | 62 | 61.13 | 20,378 |
October 06, 2025 | 61.62 | 61.94 | 61.94 | 62.02 | 61.47 | 26,630 |
October 03, 2025 | 61.04 | 61.47 | 61.47 | 61.74 | 60.89 | 23,309 |
October 02, 2025 | 60.44 | 60.52 | 60.52 | 60.66 | 60.29 | 39,212 |
October 01, 2025 | 59.41 | 60.26 | 60.26 | 60.26 | 59.4 | 45,528 |
September 30, 2025 | 60.02 | 59.71 | 59.71 | 60.27 | 59.71 | 18,530 |
September 29, 2025 | 60.37 | 60.09 | 60.09 | 60.64 | 60.03 | 31,474 |
September 26, 2025 | 59.9 | 60.03 | 60.03 | 60.32 | 59.73 | 27,360 |
September 25, 2025 | 60.13 | 59.94 | 59.94 | 60.28 | 59.36 | 19,964 |
September 24, 2025 | 60.52 | 60.56 | 60.56 | 60.9 | 60.38 | 36,004 |
September 23, 2025 | 60.49 | 61.01 | 61.01 | 61.21 | 60.39 | 25,798 |
September 22, 2025 | 60.41 | 60.39 | 60.39 | 60.42 | 59.86 | 41,753 |
September 19, 2025 | 60.72 | 60.48 | 60.48 | 61.18 | 60.44 | 95,007 |
September 18, 2025 | 59.48 | 60.29 | 60.29 | 60.42 | 59.43 | 22,524 |
September 17, 2025 | 58.81 | 59.37 | 59.37 | 59.46 | 58.78 | 29,583 |
September 16, 2025 | 59.18 | 58.5 | 58.5 | 59.31 | 58.43 | 32,211 |
September 15, 2025 | 59.38 | 59.27 | 59.27 | 59.5 | 59.1 | 87,124 |
September 12, 2025 | 59.57 | 59.39 | 59.39 | 59.8 | 59.39 | 17,269 |
September 11, 2025 | 59.03 | 59.62 | 59.62 | 59.62 | 58.73 | 19,987 |
September 10, 2025 | 58.91 | 58.86 | 58.86 | 59.24 | 58.72 | 20,068 |
September 09, 2025 | 59.13 | 58.85 | 58.85 | 59.24 | 58.5 | 30,355 |
September 08, 2025 | 59.22 | 59 | 59 | 59.28 | 58.7 | 12,042 |
September 05, 2025 | 59.17 | 58.73 | 58.73 | 59.53 | 58.38 | 36,511 |
September 04, 2025 | 58.54 | 58.78 | 58.78 | 58.8 | 58.48 | 59,013 |
September 03, 2025 | 58.32 | 58.27 | 58.27 | 58.74 | 58.27 | 15,966 |
September 02, 2025 | 58.52 | 58.06 | 58.06 | 58.58 | 58 | 32,062 |
September 01, 2025 | 58.47 | 58.64 | 58.64 | 58.64 | 58.39 | 22,319 |
August 29, 2025 | 59.03 | 58.51 | 58.51 | 59.25 | 58.46 | 14,398 |
August 28, 2025 | 59.37 | 58.95 | 58.95 | 59.62 | 58.84 | 22,976 |
August 27, 2025 | 58.79 | 59.17 | 59.17 | 59.31 | 58.73 | 30,925 |
August 26, 2025 | 58.17 | 58.55 | 58.55 | 58.64 | 58.07 | 31,937 |
August 25, 2025 | 58.44 | 58.32 | 58.32 | 58.55 | 58.14 | 38,304 |
August 22, 2025 | 56.89 | 58.53 | 58.53 | 58.53 | 56.87 | 27,887 |
August 21, 2025 | 56.47 | 56.67 | 56.67 | 56.67 | 56.05 | 10,655 |
August 20, 2025 | 56.57 | 56.25 | 56.25 | 56.67 | 55.9 | 21,228 |
August 19, 2025 | 56.82 | 56.75 | 56.75 | 57.09 | 56.7 | 15,771 |
August 18, 2025 | 56.66 | 56.89 | 56.89 | 56.99 | 56.52 | 21,036 |
August 15, 2025 | 57.28 | 56.5 | 56.5 | 57.3 | 56.3 | 23,897 |
August 14, 2025 | 57.54 | 56.9 | 56.9 | 57.73 | 56.84 | 39,959 |
August 13, 2025 | 56.65 | 56.95 | 56.95 | 57.07 | 56.59 | 17,013 |
August 12, 2025 | 55.41 | 56.1 | 56.1 | 56.11 | 55.33 | 15,394 |
August 11, 2025 | 55.35 | 55.34 | 55.34 | 55.62 | 55.28 | 21,493 |
August 08, 2025 | 55.18 | 55.01 | 55.01 | 55.48 | 55.01 | 13,859 |
August 07, 2025 | 55.09 | 54.85 | 54.85 | 55.84 | 54.85 | 24,331 |
August 06, 2025 | 55.97 | 55.28 | 55.28 | 56.09 | 55 | 22,228 |
August 05, 2025 | 55.65 | 55.13 | 55.13 | 55.88 | 55.11 | 19,067 |
August 04, 2025 | 54.37 | 54.93 | 54.93 | 54.93 | 54.36 | 14,325 |
August 01, 2025 | 55.8 | 54.03 | 54.03 | 55.8 | 53.55 | 34,306 |
July 31, 2025 | 56.17 | 56.25 | 56.25 | 56.74 | 56.11 | 29,173 |
July 30, 2025 | 56.32 | 56.88 | 56.88 | 57.01 | 56.24 | 11,331 |
July 29, 2025 | 56.69 | 56.24 | 56.24 | 57.05 | 56.24 | 15,849 |
July 28, 2025 | 56.18 | 56.2 | 56.2 | 56.51 | 56.1 | 25,832 |