State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF (Acc) (ZPRR.DE) XETRA

Currency In EUR

AD

ZPRR.DE Historical Return

If you invested €1000 in SPDR Russell 2000 US Small Cap UCITS ETF (ZPRR.DE) 10 years ago, it would be worth €2,562.78 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,443.74, while €1000 invested 1 year ago would be worth €1,291.5. This corresponds to total returns of 156.28%, 44.37%, 29.15%, respectively, with annualized returns of 9.86%, 7.62%, 29.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZPRR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202675.1175.3275.3275.575.0610,669
August 20, 202676.0575.0375.0376.0575.0310,566
August 19, 202676.1576.3576.3576.6275.910,964
August 18, 202677.0376.3876.3877.0876.38,987
August 17, 202677.3477.0577.0577.3576.9711,462
August 14, 202677.2177.1377.1377.367713,484
August 13, 202677.3577.3377.3377.7377.2213,241
August 12, 202676.8476.9276.9277.176.6914,856
August 11, 202676.4376.6176.6176.9476.377,393
August 10, 202676.7376.3676.3676.7576.367,366
August 07, 202676.1276.6476.6476.6476.0814,526
August 06, 202676.576.6276.6276.7976.2715,158
August 05, 202677.0676.676.677.2176.5621,031
August 04, 202675.7676.5676.5676.5875.5817,841
August 03, 202674.6975.5175.5175.6174.6727,125
July 31, 202675.0274.0974.0975.3373.7611,104
July 30, 202674.3674.0374.0374.7173.959,091
July 29, 202675.7874.7974.797674.6310,996
July 28, 202675.6575.6575.6575.9875.0912,092
July 27, 202676.0575.475.476.375.413,754
July 23, 202675.5775.2675.2675.8575.119,974
July 22, 202676.0475.9975.9976.3475.799,461
July 21, 202675.8176.0376.0376.1475.528,153
July 20, 202675.4875.775.776.2275.4812,002
July 17, 202675.4475.3975.3976.0675.1429,438
July 16, 202675.9176.3176.3176.5575.5315,469
July 15, 202675.8576.0276.0276.2475.7712,205
July 14, 202675.7275.6375.6376.6275.4515,570
July 13, 202676.0476.0176.0176.275.778,799
July 10, 202676.3475.8975.8976.7175.8914,925
July 09, 202675.7976.3376.3376.5475.5515,874
July 08, 202675.8675.2275.2275.9975.0811,822
July 07, 202676.976.376.377.2775.9223,754
July 06, 202676.7577.1377.1377.2376.631,698
July 03, 202676.6176.6476.6476.6976.4322,526
July 02, 202677.0576.6376.6377.5876.3322,523
July 01, 202677.0978.178.178.176.9939,978
June 30, 202677.1177.0677.0677.2676.7637,579
June 29, 202676.876.276.277.2375.9722,326
June 26, 202677.1777.1477.1477.1976.2510,400
June 25, 202677.0177.1377.1377.8676.8220,550
June 24, 202676.4777.5177.5177.6176.4737,743
June 23, 202675.6576.4976.4976.875.4216,175
June 22, 202675.6576.576.57775.6512,440
June 19, 202675.5575.7875.7875.8175.389,702
June 18, 202674.8375.1175.1175.4274.7315,800
June 17, 202674.2374.7674.7674.7873.9518,492
June 16, 202674.8774.3974.3975.1474.2122,783
June 15, 202675.1974.8674.8675.4874.6221,064
June 12, 202673.3974.6174.6174.8173.3717,454
June 11, 202672.2372.8272.8272.9772.1719,105
June 10, 202672.0372.1872.1873.2771.4815,160
June 09, 202672.5671.7171.7173.671.5111,688
June 08, 202671.7572.572.572.7971.7517,167
June 05, 202673.1472.6672.6673.372.438,006
June 04, 202672.8973.5273.5273.6472.2718,861
June 03, 202673.4372.8472.8473.4772.5912,580
June 02, 202672.773.3373.3373.5272.6514,574
June 01, 202673.1972.7972.7973.2472.2922,889
May 29, 202673.4172.7872.7873.6272.5722,788
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved