SPDR Russell 2000 US Small Cap UCITS ETF (ZPRR.DE) XETRA

62.35

+0.48(+0.78%)

Updated at October 21 01:27PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202560.1860.4660.4661.3159.9247,358
October 16, 202562.8862.2562.2563.1362.2120,484
October 15, 202562.6562.7862.7863.562.5825,384
October 14, 202561.1161.7261.7261.7260.6628,133
October 13, 202560.8561.4961.4961.4960.7240,196
October 10, 202562.0160.4160.4162.3560.4123,706
October 09, 202562.0362.0362.0362.2361.7327,999
October 08, 202561.561.8761.8761.8761.2935,444
October 07, 202561.5761.1361.136261.1320,378
October 06, 202561.6261.9461.9462.0261.4726,630
October 03, 202561.0461.4761.4761.7460.8923,309
October 02, 202560.4460.5260.5260.6660.2939,212
October 01, 202559.4160.2660.2660.2659.445,528
September 30, 202560.0259.7159.7160.2759.7118,530
September 29, 202560.3760.0960.0960.6460.0331,474
September 26, 202559.960.0360.0360.3259.7327,360
September 25, 202560.1359.9459.9460.2859.3619,964
September 24, 202560.5260.5660.5660.960.3836,004
September 23, 202560.4961.0161.0161.2160.3925,798
September 22, 202560.4160.3960.3960.4259.8641,753
September 19, 202560.7260.4860.4861.1860.4495,007
September 18, 202559.4860.2960.2960.4259.4322,524
September 17, 202558.8159.3759.3759.4658.7829,583
September 16, 202559.1858.558.559.3158.4332,211
September 15, 202559.3859.2759.2759.559.187,124
September 12, 202559.5759.3959.3959.859.3917,269
September 11, 202559.0359.6259.6259.6258.7319,987
September 10, 202558.9158.8658.8659.2458.7220,068
September 09, 202559.1358.8558.8559.2458.530,355
September 08, 202559.22595959.2858.712,042
September 05, 202559.1758.7358.7359.5358.3836,511
September 04, 202558.5458.7858.7858.858.4859,013
September 03, 202558.3258.2758.2758.7458.2715,966
September 02, 202558.5258.0658.0658.585832,062
September 01, 202558.4758.6458.6458.6458.3922,319
August 29, 202559.0358.5158.5159.2558.4614,398
August 28, 202559.3758.9558.9559.6258.8422,976
August 27, 202558.7959.1759.1759.3158.7330,925
August 26, 202558.1758.5558.5558.6458.0731,937
August 25, 202558.4458.3258.3258.5558.1438,304
August 22, 202556.8958.5358.5358.5356.8727,887
August 21, 202556.4756.6756.6756.6756.0510,655
August 20, 202556.5756.2556.2556.6755.921,228
August 19, 202556.8256.7556.7557.0956.715,771
August 18, 202556.6656.8956.8956.9956.5221,036
August 15, 202557.2856.556.557.356.323,897
August 14, 202557.5456.956.957.7356.8439,959
August 13, 202556.6556.9556.9557.0756.5917,013
August 12, 202555.4156.156.156.1155.3315,394
August 11, 202555.3555.3455.3455.6255.2821,493
August 08, 202555.1855.0155.0155.4855.0113,859
August 07, 202555.0954.8554.8555.8454.8524,331
August 06, 202555.9755.2855.2856.095522,228
August 05, 202555.6555.1355.1355.8855.1119,067
August 04, 202554.3754.9354.9354.9354.3614,325
August 01, 202555.854.0354.0355.853.5534,306
July 31, 202556.1756.2556.2556.7456.1129,173
July 30, 202556.3256.8856.8857.0156.2411,331
July 29, 202556.6956.2456.2457.0556.2415,849
July 28, 202556.1856.256.256.5156.125,832