State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF (Acc) (ZPRR.DE) XETRA

Currency In EUR

AD

ZPRR.DE Historical Return

If you invested €1000 in SPDR Russell 2000 US Small Cap UCITS ETF (ZPRR.DE) 10 years ago, it would be worth €2,591.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,416.63, while €1000 invested 1 year ago would be worth €1,348.81. This corresponds to total returns of 159.15%, 41.66%, 34.88%, respectively, with annualized returns of 9.98%, 7.21%, 34.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZPRR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202675.0274.0974.0975.3373.7611,104
July 30, 202674.3674.0374.0374.7173.959,091
July 29, 202675.7874.7974.797674.6310,996
July 28, 202675.6575.6575.6575.9875.0912,092
July 27, 202676.0575.475.476.375.413,754
July 23, 202675.5775.2675.2675.8575.119,974
July 22, 202676.0475.9975.9976.3475.799,461
July 21, 202675.8176.0376.0376.1475.528,153
July 20, 202675.4875.775.776.2275.4812,002
July 17, 202675.4475.3975.3976.0675.1429,438
July 16, 202675.9176.3176.3176.5575.5315,469
July 15, 202675.8576.0276.0276.2475.7712,205
July 14, 202675.7275.6375.6376.6275.4515,570
July 13, 202676.0476.0176.0176.275.778,799
July 10, 202676.3475.8975.8976.7175.8914,925
July 09, 202675.7976.3376.3376.5475.5515,874
July 08, 202675.8675.2275.2275.9975.0811,822
July 07, 202676.976.376.377.2775.9223,754
July 06, 202676.7577.1377.1377.2376.631,698
July 03, 202676.6176.6476.6476.6976.4322,526
July 02, 202677.0576.6376.6377.5876.3322,523
July 01, 202677.0978.178.178.176.9939,978
June 30, 202677.1177.0677.0677.2676.7637,579
June 29, 202676.876.276.277.2375.9722,326
June 26, 202677.1777.1477.1477.1976.2510,400
June 25, 202677.0177.1377.1377.8676.8220,550
June 24, 202676.4777.5177.5177.6176.4737,743
June 23, 202675.6576.4976.4976.875.4216,175
June 22, 202675.6576.576.57775.6512,440
June 19, 202675.5575.7875.7875.8175.389,702
June 18, 202674.8375.1175.1175.4274.7315,800
June 17, 202674.2374.7674.7674.7873.9518,492
June 16, 202674.8774.3974.3975.1474.2122,783
June 15, 202675.1974.8674.8675.4874.6221,064
June 12, 202673.3974.6174.6174.8173.3717,454
June 11, 202672.2372.8272.8272.9772.1719,105
June 10, 202672.0372.1872.1873.2771.4815,160
June 09, 202672.5671.7171.7173.671.5111,688
June 08, 202671.7572.572.572.7971.7517,167
June 05, 202673.1472.6672.6673.372.438,006
June 04, 202672.8973.5273.5273.6472.2718,861
June 03, 202673.4372.8472.8473.4772.5912,580
June 02, 202672.773.3373.3373.5272.6514,574
June 01, 202673.1972.7972.7973.2472.2922,889
May 29, 202673.4172.7872.7873.6272.5722,788
May 28, 202673.1273.573.573.572.6312,198
May 27, 202673.3973.2773.2773.7572.9915,624
May 26, 202672.6472.972.973.2472.4315,140
May 25, 202672.7972.8972.8973.0372.796,181
May 22, 202671.58727272.0871.3824,758
May 21, 202670.3670.8870.8871.1470.1534,375
May 20, 202669.1370.2470.2470.4269.098,797
May 19, 202669.3468.7468.7469.6568.4316,469
May 18, 202669.7169.5169.5170.2969.4922,060
May 15, 202671.1470.1770.1771.1770.0615,802
May 14, 202670.7871.571.571.6270.7462,290
May 13, 202670.870.670.671.2170.2163,661
May 12, 202670.9269.7469.7471.1169.6610,555
May 11, 202670.6871.3471.3471.4370.6333,999
May 08, 202670.5870.6570.6570.8770.4248,456
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved