State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF (Acc) (ZPRR.DE) XETRA

Currency In EUR

AD

ZPRR.DE Historical Return

If you invested €1000 in SPDR Russell 2000 US Small Cap UCITS ETF (ZPRR.DE) 10 years ago, it would be worth €2,478.98 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,390.3, while €1000 invested 1 year ago would be worth €1,198.96. This corresponds to total returns of 147.9%, 39.03%, 19.9%, respectively, with annualized returns of 9.5%, 6.81%, 19.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZPRR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202673.2973.773.774.2673.1728,184
October 01, 202672.4272.3672.3672.7771.9514,155
September 30, 202672.5272.572.572.872.1414,786
September 29, 202672.4472.2572.2572.9272.144,784
September 28, 202672.5872.2772.2772.7272.2133,524
September 25, 20267372.6872.6873.0772.427,384
September 24, 202672.7172.3472.3472.8972.3427,818
September 23, 202674.0473.373.374.0473.053,469
September 22, 202673.3573.7173.7174.273.2211,326
September 21, 202673.2973.3673.3673.4773.1511,665
September 18, 202673.3872.7372.7373.4172.6219,695
September 17, 202673.4573.7273.7273.8873.419,317
September 16, 202672.8773.0873.0873.2572.7716,796
September 15, 202673.0372.6572.6573.2172.517,731
September 11, 202673.1273.2973.2973.7373.0813,543
September 10, 202673.5872.972.973.6472.7921,947
September 09, 202674.4173.5473.5474.4173.5414,242
September 08, 202674.5174.6174.6174.7974.3613,224
September 07, 202674.8574.5474.5474.8574.547,491
September 04, 202674.6374.6874.6874.874.338,425
September 03, 202674.4174.5974.5974.9274.267,970
September 02, 202673.9274.2274.2274.4873.5531,654
September 01, 202674.5873.9773.9774.6473.7823,916
August 31, 202675.0474.2174.2175.1174.115,248
August 28, 202675.875.5475.5475.8475.4210,507
August 27, 202675.3975.6375.6375.6475.2514,506
August 26, 202675.475.2775.2775.6575.216,484
August 25, 202675.3975.2875.2875.6975.1342,111
August 24, 202675.4475.1475.1475.6175.1380,750
August 21, 202675.1175.3275.3275.575.0610,669
August 20, 202676.0575.0375.0376.0575.0310,566
August 19, 202676.1576.3576.3576.6275.910,964
August 18, 202677.0376.3876.3877.0876.38,987
August 17, 202677.3477.0577.0577.3576.9711,462
August 14, 202677.2177.1377.1377.367713,484
August 13, 202677.3577.3377.3377.7377.2213,241
August 12, 202676.8476.9276.9277.176.6914,856
August 11, 202676.4376.6176.6176.9476.377,393
August 10, 202676.7376.3676.3676.7576.367,366
August 07, 202676.1276.6476.6476.6476.0814,526
August 06, 202676.576.6276.6276.7976.2715,158
August 05, 202677.0676.676.677.2176.5621,031
August 04, 202675.7676.5676.5676.5875.5817,841
August 03, 202674.6975.5175.5175.6174.6727,125
July 31, 202675.0274.0974.0975.3373.7611,104
July 30, 202674.3674.0374.0374.7173.959,091
July 29, 202675.7874.7974.797674.6310,996
July 28, 202675.6575.6575.6575.9875.0912,092
July 27, 202676.0575.475.476.375.413,754
July 23, 202675.5775.2675.2675.8575.119,974
July 22, 202676.0475.9975.9976.3475.799,461
July 21, 202675.8176.0376.0376.1475.528,153
July 20, 202675.4875.775.776.2275.4812,002
July 17, 202675.4475.3975.3976.0675.1429,438
July 16, 202675.9176.3176.3176.5575.5315,469
July 15, 202675.8576.0276.0276.2475.7712,205
July 14, 202675.7275.6375.6376.6275.4515,570
July 13, 202676.0476.0176.0176.275.778,799
July 10, 202676.3475.8975.8976.7175.8914,925
July 09, 202675.7976.3376.3376.5475.5515,874
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved