State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF (Acc) (ZPRR.DE) XETRA

70.87

+0.27(+0.38%)

Updated at May 14 09:42AM

Currency In EUR

ZPRR.DE Historical Return

If you invested €1000 in SPDR Russell 2000 US Small Cap UCITS ETF (ZPRR.DE) 10 years ago, it would be worth €2,708.06 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,401.98, while €1000 invested 1 year ago would be worth €1,315.57. This corresponds to total returns of 170.81%, 40.2%, 31.56%, respectively, with annualized returns of 10.48%, 6.99%, 31.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	70.8	70.6	70.6	71.21	70.21	63,661
May 12, 2026	70.92	69.74	69.74	71.11	69.66	10,555
May 11, 2026	70.68	71.34	71.34	71.43	70.63	33,999
May 08, 2026	70.58	70.65	70.65	70.87	70.42	48,456
May 07, 2026	71.73	71.08	71.08	71.79	70.93	13,608
May 06, 2026	70.79	71.33	71.33	71.92	70.79	32,745
May 05, 2026	70.06	70.63	70.63	70.77	69.97	60,982
May 04, 2026	69.86	69.77	69.77	70.35	69.3	39,232
April 30, 2026	68.12	69.01	69.01	69.04	68.07	14,181
April 29, 2026	68.82	68.29	68.29	68.91	68.29	28,601
April 28, 2026	69.47	68.45	68.45	69.57	68.45	10,226
April 27, 2026	69.07	69.14	69.14	69.41	68.99	15,007
April 24, 2026	69.19	69.21	69.21	69.48	68.78	13,960
April 23, 2026	69.08	69.53	69.53	69.62	68.82	14,515
April 22, 2026	69.26	69.09	69.09	69.48	68.97	10,901
April 21, 2026	69.13	68.99	68.99	69.77	68.94	41,036
April 20, 2026	68.21	68.97	68.97	68.97	68.08	16,593
April 17, 2026	67.41	68.66	68.66	68.8	67.38	23,917
April 16, 2026	67.05	67.18	67.18	67.33	66.85	17,316
April 15, 2026	66.84	66.8	66.8	67.1	66.78	29,832
April 14, 2026	66.17	66.99	66.99	66.99	66.13	38,741
April 13, 2026	64.9	65.6	65.6	65.75	64.89	13,405
April 10, 2026	65.59	65.49	65.49	65.84	65.41	17,165
April 09, 2026	65.33	65.5	65.5	65.5	64.88	14,708
April 08, 2026	65.69	65.21	65.21	65.97	64.97	65,696
April 07, 2026	63.88	63.64	63.64	64.13	63.29	47,394
April 02, 2026	62.37	63.79	63.79	63.95	62.16	76,941
April 01, 2026	63.51	63.69	63.69	63.69	62.93	21,360
March 31, 2026	62.09	62.11	62.11	62.39	61.76	35,323
March 30, 2026	62.12	62.24	62.24	62.75	61.7	39,744
March 27, 2026	63.24	62.3	62.3	63.24	62.18	14,649
March 26, 2026	63.56	63.25	63.25	63.95	63.16	23,231
March 25, 2026	63.86	63.88	63.88	64.02	63.35	26,567
March 24, 2026	62.78	63	63	63.27	62.1	21,498
March 23, 2026	60.87	62.69	62.69	64.28	60.79	48,933
March 20, 2026	63.06	61.93	61.93	63.12	61.93	28,862
March 19, 2026	62.78	62.38	62.38	62.9	61.89	89,916
March 18, 2026	64.18	63.17	63.17	64.28	63.03	64,784
March 17, 2026	62.97	63.47	63.47	64.01	62.78	31,805
March 16, 2026	63.55	63.45	63.45	64	63.13	28,424
March 13, 2026	62.94	62.93	62.93	63.88	62.87	30,898
March 12, 2026	63.39	63.16	63.16	63.56	62.75	30,640
March 11, 2026	63.82	63.77	63.77	64.31	63.43	229,482
March 10, 2026	64.01	64.44	64.44	64.54	63.33	33,602
March 09, 2026	61.95	62.88	62.88	62.96	61.87	77,453
March 06, 2026	65.05	63.46	63.46	65.08	63.37	39,295
March 05, 2026	65.66	64.99	64.99	65.96	64.95	24,447
March 04, 2026	65.12	65.82	65.82	66.12	65.09	50,399
March 03, 2026	65.11	65.06	65.06	65.23	64.3	96,866
March 02, 2026	64.04	65.54	65.54	65.9	63.93	44,157
February 27, 2026	65.56	64.83	64.83	65.66	64.54	28,371
February 26, 2026	65.67	65.73	65.73	65.94	65.46	19,274
February 25, 2026	65.48	65.44	65.44	66.04	65.23	29,546
February 24, 2026	64.86	65.21	65.21	65.63	64.7	15,243
February 23, 2026	65.05	64.41	64.41	65.56	64.27	52,270
February 20, 2026	66.13	65.72	65.72	66.42	65.29	21,929
February 19, 2026	65.52	65.77	65.77	65.82	65.24	15,342
February 18, 2026	65.25	65.93	65.93	66.15	64.95	17,816
February 17, 2026	64.8	64.98	64.98	65.2	64.3	36,153
February 16, 2026	65.04	64.82	64.82	65.19	64.76	19,950