State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF (Acc) (ZPRR.DE) XETRA

Currency In EUR

ZPRR.DE Historical Return

If you invested €1000 in SPDR Russell 2000 US Small Cap UCITS ETF (ZPRR.DE) 10 years ago, it would be worth €2,317.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,276.52, while €1000 invested 1 year ago would be worth €1,218.03. This corresponds to total returns of 131.75%, 27.65%, 21.8%, respectively, with annualized returns of 8.77%, 5%, 21.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	74.35	75.02	75.02	75.06	74.35	13,271
November 10, 2026	74.12	73.63	73.63	74.41	73.33	28,419
November 09, 2026	72.54	73.77	73.77	73.81	72.54	12,203
November 06, 2026	71.05	72.15	72.15	72.15	71.05	12,571
November 05, 2026	74.45	72.51	72.51	75.04	72	10,235
November 04, 2026	73.67	74.05	74.05	74.76	73.64	17,730
November 03, 2026	73.17	73.78	73.78	74.13	73.17	11,756
November 02, 2026	73.82	74.25	74.25	74.37	73.65	44,700
October 30, 2026	74.33	73.6	73.6	74.49	73.43	17,686
October 29, 2026	74.55	74.91	74.91	75.25	74.41	32,141
October 28, 2026	74.07	73.95	73.95	74.3	73.87	17,971
October 27, 2026	73.04	73.87	73.87	73.95	72.93	18,325
October 26, 2026	72.48	73.06	73.06	73.35	72.48	8,954
October 23, 2026	72.5	72.49	72.49	72.6	71.83	12,626
October 22, 2026	71.84	72.49	72.49	72.88	71.77	14,286
October 21, 2026	72.2	72.55	72.55	72.68	72.11	8,748
October 20, 2026	71.3	72.18	72.18	72.41	70.97	8,203
October 19, 2026	71.44	71.46	71.46	71.55	71.1	16,036
October 16, 2026	72.15	71.49	71.49	72.28	71.48	26,929
October 15, 2026	71.4	71.94	71.94	72.08	71.12	14,543
October 14, 2026	72.88	72.12	72.12	73.1	72.12	5,162
October 13, 2026	73.34	72.61	72.61	73.54	72.61	33,853
October 12, 2026	73.44	73.39	73.39	73.49	73.23	20,207
October 09, 2026	73.01	73.24	73.24	73.31	72.95	52,271
October 08, 2026	72.46	72.21	72.21	72.72	72.21	22,163
October 07, 2026	73.47	72.98	72.98	73.87	72.86	6,776
October 06, 2026	74.48	73.94	73.94	74.5	73.7	10,326
October 05, 2026	74	74.11	74.11	74.28	73.73	22,602
October 02, 2026	73.29	73.7	73.7	74.26	73.17	28,184
October 01, 2026	72.42	72.36	72.36	72.77	71.95	14,155
September 30, 2026	72.52	72.5	72.5	72.8	72.14	14,786
September 29, 2026	72.44	72.25	72.25	72.92	72.14	4,784
September 28, 2026	72.58	72.27	72.27	72.72	72.21	33,524
September 25, 2026	73	72.68	72.68	73.07	72.42	7,384
September 24, 2026	72.71	72.34	72.34	72.89	72.34	27,818
September 23, 2026	74.04	73.3	73.3	74.04	73.05	3,469
September 22, 2026	73.35	73.71	73.71	74.2	73.22	11,326
September 21, 2026	73.29	73.36	73.36	73.47	73.15	11,665
September 18, 2026	73.38	72.73	72.73	73.41	72.62	19,695
September 17, 2026	73.45	73.72	73.72	73.88	73.4	19,317
September 16, 2026	72.87	73.08	73.08	73.25	72.77	16,796
September 15, 2026	73.03	72.65	72.65	73.21	72.5	17,731
September 11, 2026	73.12	73.29	73.29	73.73	73.08	13,543
September 10, 2026	73.58	72.9	72.9	73.64	72.79	21,947
September 09, 2026	74.41	73.54	73.54	74.41	73.54	14,242
September 08, 2026	74.51	74.61	74.61	74.79	74.36	13,224
September 07, 2026	74.85	74.54	74.54	74.85	74.54	7,491
September 04, 2026	74.63	74.68	74.68	74.8	74.33	8,425
September 03, 2026	74.41	74.59	74.59	74.92	74.26	7,970
September 02, 2026	73.92	74.22	74.22	74.48	73.55	31,654
September 01, 2026	74.58	73.97	73.97	74.64	73.78	23,916
August 31, 2026	75.04	74.21	74.21	75.11	74.1	15,248
August 28, 2026	75.8	75.54	75.54	75.84	75.42	10,507
August 27, 2026	75.39	75.63	75.63	75.64	75.25	14,506
August 26, 2026	75.4	75.27	75.27	75.65	75.21	6,484
August 25, 2026	75.39	75.28	75.28	75.69	75.13	42,111
August 24, 2026	75.44	75.14	75.14	75.61	75.13	80,750
August 21, 2026	75.11	75.32	75.32	75.5	75.06	10,669
August 20, 2026	76.05	75.03	75.03	76.05	75.03	10,566
August 19, 2026	76.15	76.35	76.35	76.62	75.9	10,964