State Street SPDR MSCI World Small Cap UCITS ETF (Acc) (ZPRS.DE) XETRA

Currency In EUR

AD

ZPRS.DE Historical Return

If you invested €1000 in SPDR MSCI World Small Cap UCITS ETF (ZPRS.DE) 10 years ago, it would be worth €2,508.81 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,466.17, while €1000 invested 1 year ago would be worth €1,243.81. This corresponds to total returns of 150.88%, 46.62%, 24.38%, respectively, with annualized returns of 9.63%, 7.95%, 24.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZPRS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026129.1129.58129.58129.82129.12,865
August 20, 2026129.9129.14129.14129.9128.863,856
August 19, 2026129.62130.08130.08130.42129.462,028
August 18, 2026131.5130.38130.38131.6130.36,298
August 17, 2026132.12131.94131.94132.28131.766,897
August 14, 2026132.06131.92131.92132.18131.763,873
August 13, 2026131.68131.64131.64131.94131.46,816
August 12, 2026130.84131.22131.22131.36130.644,538
August 11, 2026130.2130.46130.46130.84129.97,059
August 10, 2026130.52130.14130.14130.56130.068,945
August 07, 2026129.8130.54130.54130.66129.45,183
August 06, 2026130.14130.24130.24130.52129.583,379
August 05, 2026130.16130.2130.21311303,740
August 04, 2026128.54129.6129.6129.6128.17,118
August 03, 2026127.22127.88127.88127.88126.546,178
July 31, 2026127.12126.18126.18127.56125.962,365
July 30, 2026125.82125.96125.96126.38125.54,902
July 29, 2026127.86126.52126.52128.06126.284,047
July 28, 2026127.74127.86127.86128.08127.183,746
July 27, 2026129.34127.7127.7129.34127.74,543
July 24, 2026127.68128.46128.46128.56127.622,736
July 23, 2026128.14127.36127.36128.38127.26,207
July 22, 2026128.08128.5128.5128.86127.985,225
July 21, 2026127.76128.26128.26128.26127.39,136
July 20, 2026126.98127.4127.4127.82126.987,486
July 17, 2026127127.22127.22127.74126.76,793
July 16, 2026128.32128.58128.58128.72127.444,716
July 15, 2026128.66128.28128.28128.96128.282,644
July 14, 2026128.08128.46128.46128.86127.86,670
July 13, 2026128.44128.5128.5128.68128.225,927
July 10, 2026128.6129.02129.02129.22128.510,532
July 09, 2026127.64129129129127.313,361
July 08, 2026128.06126.74126.74128.06126.447,708
July 07, 2026130.1128.54128.54130.12128.4612,325
July 06, 2026130.56130.7130.7130.76130.247,010
July 03, 2026130.6130.02130.02130.62129.63,447
July 02, 2026130.4129.74129.74130.76129.284,985
July 01, 2026129.8131.54131.54131.54129.810,673
June 30, 2026130.28130.02130.02130.52129.887,669
June 29, 2026129.7128.88128.88130.42128.723,524
June 26, 2026129.9129.94129.94129.94128.663,467
June 25, 2026129.16130.12130.12130.8129.166,996
June 24, 2026128.4129.38129.38129.38128.242,389
June 23, 2026127.78128.18128.18128.8127.427,918
June 22, 2026129.16129.56129.56130.02128.924,998
June 19, 2026128.76128.7128.7129128.464,509
June 18, 2026128.14128.62128.62128.721289,207
June 17, 2026127.82128.36128.36128.36127.45,974
June 16, 2026128.3127.82127.82128.74127.789,520
June 15, 2026128.94128.44128.44129.1128.348,228
June 12, 2026125.96127.74127.74127.88125.747,127
June 11, 2026124.1124.66124.66125.12123.866,266
June 10, 2026124.6124.04124.04125.54123.386,502
June 09, 2026124.66123.9123.9126.36123.8815,222
June 08, 2026123.76124.76124.76125.52123.7623,759
June 05, 2026125.68125.1125.1126.06125.0811,212
June 04, 2026125.96126.4126.4126.5125.487,289
June 03, 2026126.2125.82125.82126.32125.45,792
June 02, 2026125.72126.14126.14126.18125.327,969
June 01, 2026126.16125.42125.42126.36124.944,819
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved