State Street SPDR MSCI World Small Cap UCITS ETF (Acc) (ZPRS.DE) XETRA

Currency In EUR

ZPRS.DE Historical Return

If you invested €1000 in SPDR MSCI World Small Cap UCITS ETF (ZPRS.DE) 10 years ago, it would be worth €2,498.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,430.94, while €1000 invested 1 year ago would be worth €1,256.27. This corresponds to total returns of 149.81%, 43.09%, 25.63%, respectively, with annualized returns of 9.58%, 7.43%, 25.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	127.12	126.18	126.18	127.56	125.96	2,365
July 30, 2026	125.82	125.96	125.96	126.38	125.5	4,902
July 29, 2026	127.86	126.52	126.52	128.06	126.28	4,047
July 28, 2026	127.74	127.86	127.86	128.08	127.18	3,746
July 27, 2026	129.34	127.7	127.7	129.34	127.7	4,543
July 24, 2026	127.68	128.46	128.46	128.56	127.62	2,736
July 23, 2026	128.14	127.36	127.36	128.38	127.2	6,207
July 22, 2026	128.08	128.5	128.5	128.86	127.98	5,225
July 21, 2026	127.76	128.26	128.26	128.26	127.3	9,136
July 20, 2026	126.98	127.4	127.4	127.82	126.98	7,486
July 17, 2026	127	127.22	127.22	127.74	126.7	6,793
July 16, 2026	128.32	128.58	128.58	128.72	127.44	4,716
July 15, 2026	128.66	128.28	128.28	128.96	128.28	2,644
July 14, 2026	128.08	128.46	128.46	128.86	127.8	6,670
July 13, 2026	128.44	128.5	128.5	128.68	128.22	5,927
July 10, 2026	128.6	129.02	129.02	129.22	128.5	10,532
July 09, 2026	127.64	129	129	129	127.3	13,361
July 08, 2026	128.06	126.74	126.74	128.06	126.44	7,708
July 07, 2026	130.1	128.54	128.54	130.12	128.46	12,325
July 06, 2026	130.56	130.7	130.7	130.76	130.24	7,010
July 03, 2026	130.6	130.02	130.02	130.62	129.6	3,447
July 02, 2026	130.4	129.74	129.74	130.76	129.28	4,985
July 01, 2026	129.8	131.54	131.54	131.54	129.8	10,673
June 30, 2026	130.28	130.02	130.02	130.52	129.88	7,669
June 29, 2026	129.7	128.88	128.88	130.42	128.72	3,524
June 26, 2026	129.9	129.94	129.94	129.94	128.66	3,467
June 25, 2026	129.16	130.12	130.12	130.8	129.16	6,996
June 24, 2026	128.4	129.38	129.38	129.38	128.24	2,389
June 23, 2026	127.78	128.18	128.18	128.8	127.42	7,918
June 22, 2026	129.16	129.56	129.56	130.02	128.92	4,998
June 19, 2026	128.76	128.7	128.7	129	128.46	4,509
June 18, 2026	128.14	128.62	128.62	128.72	128	9,207
June 17, 2026	127.82	128.36	128.36	128.36	127.4	5,974
June 16, 2026	128.3	127.82	127.82	128.74	127.78	9,520
June 15, 2026	128.94	128.44	128.44	129.1	128.34	8,228
June 12, 2026	125.96	127.74	127.74	127.88	125.74	7,127
June 11, 2026	124.1	124.66	124.66	125.12	123.86	6,266
June 10, 2026	124.6	124.04	124.04	125.54	123.38	6,502
June 09, 2026	124.66	123.9	123.9	126.36	123.88	15,222
June 08, 2026	123.76	124.76	124.76	125.52	123.76	23,759
June 05, 2026	125.68	125.1	125.1	126.06	125.08	11,212
June 04, 2026	125.96	126.4	126.4	126.5	125.48	7,289
June 03, 2026	126.2	125.82	125.82	126.32	125.4	5,792
June 02, 2026	125.72	126.14	126.14	126.18	125.32	7,969
June 01, 2026	126.16	125.42	125.42	126.36	124.94	4,819
May 29, 2026	126.32	125.8	125.8	126.98	125.6	6,232
May 28, 2026	125.68	125.94	125.94	126	124.84	4,516
May 27, 2026	125.92	125.9	125.9	126.24	125.62	7,717
May 26, 2026	125.08	125.56	125.56	125.92	124.94	4,770
May 25, 2026	125.44	125.42	125.42	125.72	125.32	3,362
May 22, 2026	123.56	123.96	123.96	124.1	123.34	9,822
May 21, 2026	122.32	122.5	122.5	122.82	121.82	5,863
May 20, 2026	120.64	122.3	122.3	122.3	120.5	9,735
May 19, 2026	121.46	120.68	120.68	121.86	120.4	5,664
May 18, 2026	120.98	121.4	121.4	121.88	120.66	7,487
May 15, 2026	122.76	121.84	121.84	122.8	121.68	4,776
May 14, 2026	122.62	123.58	123.58	123.58	122.56	9,600
May 13, 2026	122.84	122.24	122.24	123.06	122.06	3,049
May 12, 2026	122.44	121.34	121.34	122.78	121.26	7,989
May 11, 2026	123.08	123.2	123.2	123.44	122.88	6,687