State Street SPDR MSCI World Small Cap UCITS ETF (Acc) (ZPRS.DE) XETRA

126.04

-0.1(-0.08%)

Updated at June 03 09:41AM

Currency In EUR

ZPRS.DE Historical Return

If you invested €1000 in SPDR MSCI World Small Cap UCITS ETF (ZPRS.DE) 10 years ago, it would be worth €2,562.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,458.97, while €1000 invested 1 year ago would be worth €1,297.24. This corresponds to total returns of 156.28%, 45.9%, 29.72%, respectively, with annualized returns of 9.86%, 7.84%, 29.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ZPRS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	125.72	126.14	126.14	126.18	125.32	7,969
June 01, 2026	126.16	125.42	125.42	126.36	124.94	4,819
May 29, 2026	126.32	125.8	125.8	126.98	125.6	6,232
May 28, 2026	125.68	125.94	125.94	126	124.84	4,516
May 27, 2026	125.92	125.9	125.9	126.24	125.62	7,717
May 26, 2026	125.08	125.56	125.56	125.92	124.94	4,770
May 25, 2026	125.44	125.42	125.42	125.72	125.32	3,362
May 22, 2026	123.56	123.96	123.96	124.1	123.34	9,822
May 21, 2026	122.32	122.5	122.5	122.82	121.82	5,863
May 20, 2026	120.64	122.3	122.3	122.3	120.5	9,735
May 19, 2026	121.46	120.68	120.68	121.86	120.4	5,664
May 18, 2026	120.98	121.4	121.4	121.88	120.66	7,487
May 15, 2026	122.76	121.84	121.84	122.8	121.68	4,776
May 14, 2026	122.62	123.58	123.58	123.58	122.56	9,600
May 13, 2026	122.84	122.24	122.24	123.06	122.06	3,049
May 12, 2026	122.44	121.34	121.34	122.78	121.26	7,989
May 11, 2026	123.08	123.2	123.2	123.44	122.88	6,687
May 08, 2026	122.74	122.7	122.7	123.08	122.54	5,386
May 07, 2026	123.88	122.86	122.86	124.08	122.8	3,297
May 06, 2026	122.36	123.36	123.36	123.74	122.36	8,664
May 05, 2026	121.02	121.7	121.7	121.74	121	8,809
May 04, 2026	121.14	120.44	120.44	121.28	119.92	5,776
April 30, 2026	118.64	119.98	119.98	120.12	118.6	5,726
April 29, 2026	119.42	118.82	118.82	119.64	118.74	2,707
April 28, 2026	120.36	119.24	119.24	120.68	119.1	6,506
April 27, 2026	119.84	119.88	119.88	120.18	119.62	6,919
April 24, 2026	119.8	119.54	119.54	120.06	119.38	6,015
April 23, 2026	120.06	120.36	120.36	120.54	119.62	2,438
April 22, 2026	120.6	120.14	120.14	120.86	120.14	4,960
April 21, 2026	120.64	120.12	120.12	121.24	120.12	3,751
April 20, 2026	119.9	120.54	120.54	120.62	119.5	4,487
April 17, 2026	118.96	120.68	120.68	121.14	118.74	3,548
April 16, 2026	118.54	118.66	118.66	118.9	118.3	7,243
April 15, 2026	118.36	117.78	117.78	118.42	117.78	4,013
April 14, 2026	117.56	118.38	118.38	118.46	117.56	5,198
April 13, 2026	116.22	116.88	116.88	117.1	116.08	3,435
April 10, 2026	117.06	116.9	116.9	117.5	116.9	9,627
April 09, 2026	116.9	116.98	116.98	117.02	116.36	5,091
April 08, 2026	117.28	117.14	117.14	117.9	116.74	9,492
April 07, 2026	114.54	113.8	113.8	115.04	113.52	6,734
April 02, 2026	112.3	114.12	114.12	114.28	111.98	11,447
April 01, 2026	114	114.2	114.2	114.22	113.24	6,408
March 31, 2026	111.26	111.38	111.38	111.76	111.02	16,609
March 30, 2026	110.86	111.5	111.5	112	110.86	8,364
March 27, 2026	112.64	111.16	111.16	112.74	111	3,186
March 26, 2026	113.12	112.66	112.66	113.62	112.34	7,531
March 25, 2026	113.42	113.4	113.4	114	112.58	8,904
March 24, 2026	111.96	112.6	112.6	112.6	110.86	12,248
March 23, 2026	108.92	111.72	111.72	113.72	108.66	18,269
March 20, 2026	112.78	110.56	110.56	112.96	110.56	9,258
March 19, 2026	112.94	111.84	111.84	113.12	111.46	13,086
March 18, 2026	115.44	114	114	115.56	113.82	8,159
March 17, 2026	113.3	114.32	114.32	114.84	113.08	11,739
March 16, 2026	114.26	113.92	113.92	114.68	113.42	4,133
March 13, 2026	113.46	113.58	113.58	114.54	113.18	24,979
March 12, 2026	114.54	114	114	114.68	113.6	11,137
March 11, 2026	115.2	114.88	114.88	115.56	114.54	24,488
March 10, 2026	115.66	116.06	116.06	116.18	115	14,918
March 09, 2026	112.72	113.66	113.66	114.08	112.36	19,201
March 06, 2026	117.4	115.24	115.24	117.46	114.5	14,215