SPDR MSCI World Small Cap UCITS ETF (ZPRS.DE) XETRA

110.00

-0.44(-0.40%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025110.5110110110.521105,656
December 22, 2025110110.44110.44110.72109.88,442
December 19, 2025109.66109.84109.84110.04109.286,809
December 18, 2025108.56109.56109.56109.84108.462,805
December 17, 2025109.22108.42108.42109.4108.2410,319
December 16, 2025108.88108.58108.58109.32108.527,207
December 15, 2025110.12109.28109.28110.44109.1611,710
December 12, 2025110.86109.48109.48111.1109.488,212
December 11, 2025109.58110.48110.48110.48109.53,293
December 10, 2025109.28109.32109.32109.521096,819
December 09, 2025109.5109.74109.74109.9109.025,819
December 08, 2025109.6109.44109.44109.88109.3412,592
December 05, 2025109.48109.68109.68109.78109.362,686
December 04, 2025108.82109.26109.26109.26108.583,247
December 03, 2025108.28108.4108.4108.4107.915,601
December 02, 2025108.34108.16108.16108.88108.147,107
December 01, 2025108.5108.76108.76108.78108.0414,511
November 28, 2025108.96109.48109.48109.48108.84,010
November 27, 2025108.64108.62108.62108.86108.621,346
November 26, 2025108.14108.78108.78108.78107.865,791
November 25, 2025106.5107.68107.68107.68106.1431,617
November 24, 2025105.62106.04106.04106.2810523,201
November 21, 2025103.34104.64104.64104.64102.845,375
November 20, 2025105.44104.96104.96106.2104.9614,372
November 19, 2025104.14104.42104.42105.28104.128,873
November 18, 2025103.56103.92103.92103.92103.0623,562
November 17, 2025106.28105.38105.38106.34105.387,357
November 14, 2025105.5106.04106.04106.04104.364,595
November 13, 2025108.04106.44106.44108.08106.444,067
November 12, 2025107.78108.12108.12108.58107.7818,309
November 11, 2025107.64107.52107.52107.84107.220,983
November 10, 2025107.42107.36107.36108.18107.2812,729
November 07, 2025106.34104.9104.9106.56104.93,613
November 06, 2025122.27122.27122.27122.27122.2710,784
November 05, 2025106.54107.48107.48107.58106.5411,398
November 04, 2025106.9107.32107.32107.62106.515,737
November 03, 2025107.94107.64107.64108.48107.3218,976
October 31, 2025107.82108.12108.12108.2107.367,463
October 30, 2025108.12108.16108.16108.48107.523,046
October 29, 2025108.42108.38108.38108.5610812,023
October 28, 2025108.58108.76108.76108.76108.322,429
October 27, 2025109.74109.04109.04109.86109.029,398
October 24, 2025108.54109.12109.12109.18108.37,804
October 23, 2025107.46107.96107.96108107.4215,365
October 22, 2025107.96107.08107.08108.08106.884,398
October 21, 2025107.84108.02108.02108.14107.226,981
October 20, 2025107.08107.6107.6107.72106.7813,506
October 17, 2025105.04105.64105.64106.54104.567,641
October 16, 2025107.98107.56107.56108.28107.546,136
October 15, 2025107.86107.98107.98108.64107.8615,335
October 14, 2025106.2106.96106.96106.96105.944,939
October 13, 2025106.14106.86106.86106.86105.7819,390
October 10, 2025107.94105.46105.46107.96105.464,051
October 09, 2025108.4108.34108.34108.6108.188,524
October 08, 2025107.78108.32108.32108.38107.649,381
October 07, 2025107.76107.18107.18108.34107.183,205
October 06, 2025108.02108.38108.38108.42107.710,183
October 03, 2025107.32107.7107.7107.8107.042,633
October 02, 2025106.6106.62106.62106.72106.382,549
October 01, 2025104.96106.58106.58106.58104.8811,844
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved