SPDR MSCI World Small Cap UCITS ETF (ZPRS.DE) XETRA

114.84

-0.26(-0.23%)

Updated at January 14 02:14PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026115115.1115.1115.56114.7210,684
January 12, 2026114.72114.7114.7115.24114.3810,445
January 09, 2026113.94115.26115.26115.26113.7848,523
January 08, 2026113.02114.02114.02114.02112.4867,780
January 07, 2026113.78113.22113.22113.82112.824,888
January 06, 2026111.78112.88112.88112.88111.513,244
January 05, 2026110.68112.02112.02112.02110.6210,212
January 02, 2026110.24109.76109.76110.52109.0213,539
December 30, 2025110110.2110.2110.2109.7411,304
December 29, 2025110.52109.76109.76110.52109.56,035
December 23, 2025110.5110110110.521105,656
December 22, 2025110110.44110.44110.72109.88,442
December 19, 2025109.66109.84109.84110.04109.286,809
December 18, 2025108.56109.56109.56109.84108.462,805
December 17, 2025109.22108.42108.42109.4108.2410,319
December 16, 2025108.88108.58108.58109.32108.527,207
December 15, 2025110.12109.28109.28110.44109.1611,710
December 12, 2025110.86109.48109.48111.1109.488,212
December 11, 2025109.58110.48110.48110.48109.53,293
December 10, 2025109.28109.32109.32109.521096,819
December 09, 2025109.5109.74109.74109.9109.025,819
December 08, 2025109.6109.44109.44109.88109.3412,592
December 05, 2025109.48109.68109.68109.78109.362,686
December 04, 2025108.82109.26109.26109.26108.583,247
December 03, 2025108.28108.4108.4108.4107.915,601
December 02, 2025108.34108.16108.16108.88108.147,107
December 01, 2025108.5108.76108.76108.78108.0414,511
November 28, 2025108.96109.48109.48109.48108.84,010
November 27, 2025108.64108.62108.62108.86108.621,346
November 26, 2025108.14108.78108.78108.78107.865,791
November 25, 2025106.5107.68107.68107.68106.1431,617
November 24, 2025105.62106.04106.04106.2810523,201
November 21, 2025103.34104.64104.64104.64102.845,375
November 20, 2025105.44104.96104.96106.2104.9614,372
November 19, 2025104.14104.42104.42105.28104.128,873
November 18, 2025103.56103.92103.92103.92103.0623,562
November 17, 2025106.28105.38105.38106.34105.387,357
November 14, 2025105.5106.04106.04106.04104.364,595
November 13, 2025108.04106.44106.44108.08106.444,067
November 12, 2025107.78108.12108.12108.58107.7818,309
November 11, 2025107.64107.52107.52107.84107.220,983
November 10, 2025107.42107.36107.36108.18107.2812,729
November 07, 2025106.34104.9104.9106.56104.93,613
November 06, 2025122.27122.27122.27122.27122.2710,784
November 05, 2025106.54107.48107.48107.58106.5411,398
November 04, 2025106.9107.32107.32107.62106.515,737
November 03, 2025107.94107.64107.64108.48107.3218,976
October 31, 2025107.82108.12108.12108.2107.367,463
October 30, 2025108.12108.16108.16108.48107.523,046
October 29, 2025108.42108.38108.38108.5610812,023
October 28, 2025108.58108.76108.76108.76108.322,429
October 27, 2025109.74109.04109.04109.86109.029,398
October 24, 2025108.54109.12109.12109.18108.37,804
October 23, 2025107.46107.96107.96108107.4215,365
October 22, 2025107.96107.08107.08108.08106.884,398
October 21, 2025107.84108.02108.02108.14107.226,981
October 20, 2025107.08107.6107.6107.72106.7813,506
October 17, 2025105.04105.64105.64106.54104.567,641
October 16, 2025107.98107.56107.56108.28107.546,136
October 15, 2025107.86107.98107.98108.64107.8615,335
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved