State Street SPDR MSCI World Small Cap UCITS ETF (Acc) (ZPRS.DE) XETRA

Currency In EUR

AD

ZPRS.DE Historical Return

If you invested €1000 in SPDR MSCI World Small Cap UCITS ETF (ZPRS.DE) 10 years ago, it would be worth €2,463.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,449.29, while €1000 invested 1 year ago would be worth €1,203.53. This corresponds to total returns of 146.34%, 44.93%, 20.35%, respectively, with annualized returns of 9.43%, 7.71%, 20.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ZPRS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026126.76126.7126.7127.28125.97,746
September 30, 2026127.36126.94126.94127.66126.78,130
September 29, 2026126.9126.54126.54127.38126.183,666
September 28, 2026127.18126.48126.48127.28126.482,225
September 25, 2026127.44127.24127.24127.68126.928,954
September 24, 2026127.1126.62126.62127.48126.623,174
September 23, 2026128.78128.22128.22128.8127.815,374
September 22, 2026127.9128.34128.34128.72127.68,642
September 21, 2026127.54127.64127.64127.82127.384,221
September 18, 2026127.54126.7126.7127.58126.5610,846
September 17, 2026127.66127.96127.96128.18127.442,126
September 16, 2026126.66127.2127.2127.26126.3210,010
September 15, 2026126.48126.28126.28126.88125.828,837
September 11, 2026126.54127.16127.16127.36126.364,663
September 10, 2026127.48126.16126.16127.68126.147,933
September 09, 2026128.5127.4127.4128.62127.43,764
September 08, 2026128.94129.08129.08129.38128.76,944
September 07, 2026129.58129.38129.38129.58129.083,705
September 04, 2026129.2129.5129.5129.86129.027,033
September 03, 2026128.68129.3129.3129.5128.626,993
September 02, 2026128128.42128.42128.58127.39,457
September 01, 2026129.34128.56128.56129.92128.043,910
August 31, 2026129.56128.5128.5129.68128.52,421
August 28, 2026130.32130.04130.04130.541302,900
August 27, 2026130.06130.12130.12130.22129.72,418
August 26, 2026129.94129.76129.76130.34129.582,953
August 25, 2026129.76129.48129.48130.1129.286,483
August 24, 2026129.7129.02129.02129.86129.023,601
August 21, 2026129.1129.58129.58129.82129.12,865
August 20, 2026129.9129.14129.14129.9128.863,856
August 19, 2026129.62130.08130.08130.42129.462,028
August 18, 2026131.5130.38130.38131.6130.36,298
August 17, 2026132.12131.94131.94132.28131.766,897
August 14, 2026132.06131.92131.92132.18131.763,873
August 13, 2026131.68131.64131.64131.94131.46,816
August 12, 2026130.84131.22131.22131.36130.644,538
August 11, 2026130.2130.46130.46130.84129.97,059
August 10, 2026130.52130.14130.14130.56130.068,945
August 07, 2026129.8130.54130.54130.66129.45,183
August 06, 2026130.14130.24130.24130.52129.583,379
August 05, 2026130.16130.2130.21311303,740
August 04, 2026128.54129.6129.6129.6128.17,118
August 03, 2026127.22127.88127.88127.88126.546,178
July 31, 2026127.12126.18126.18127.56125.962,365
July 30, 2026125.82125.96125.96126.38125.54,902
July 29, 2026127.86126.52126.52128.06126.284,047
July 28, 2026127.74127.86127.86128.08127.183,746
July 27, 2026129.34127.7127.7129.34127.74,543
July 24, 2026127.68128.46128.46128.56127.622,736
July 23, 2026128.14127.36127.36128.38127.26,207
July 22, 2026128.08128.5128.5128.86127.985,225
July 21, 2026127.76128.26128.26128.26127.39,136
July 20, 2026126.98127.4127.4127.82126.987,486
July 17, 2026127127.22127.22127.74126.76,793
July 16, 2026128.32128.58128.58128.72127.444,716
July 15, 2026128.66128.28128.28128.96128.282,644
July 14, 2026128.08128.46128.46128.86127.86,670
July 13, 2026128.44128.5128.5128.68128.225,927
July 10, 2026128.6129.02129.02129.22128.510,532
July 09, 2026127.64129129129127.313,361
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved